Dasha Historical Data

VVAIFU Page 93
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.00158
+0.28%
$ 1.57 million $ 486,186
Oct 9, 4 AM $ 0.00158
-0.11%
$ 1.57 million $ 487,899
Oct 9, 3 AM $ 0.00158
+0.96%
$ 1.57 million $ 491,131
Oct 9, 2 AM $ 0.00157
-2.23%
$ 1.56 million $ 493,902
Oct 9, 1 AM $ 0.0016
+0.12%
$ 1.59 million $ 498,622
Oct 9, 12 AM $ 0.0016
+0.42%
$ 1.59 million $ 501,056
Oct 8, 11 PM $ 0.0016
-0.45%
$ 1.58 million $ 496,093
Oct 8, 10 PM $ 0.0016
+0.49%
$ 1.59 million $ 490,786
Oct 8, 9 PM $ 0.00159
-0.18%
$ 1.58 million $ 492,839
Oct 8, 8 PM $ 0.0016
-0.97%
$ 1.59 million $ 491,123
Oct 8, 7 PM $ 0.00161
-1.33%
$ 1.6 million $ 494,486
Oct 8, 6 PM $ 0.00163
+0.45%
$ 1.62 million $ 491,992
Oct 8, 5 PM $ 0.00163
+1.75%
$ 1.62 million $ 494,402
Oct 8, 4 PM $ 0.0016
+0.80%
$ 1.59 million $ 488,856
Oct 8, 3 PM $ 0.00159
-1.32%
$ 1.58 million $ 488,681
Oct 8, 2 PM $ 0.00161
+2.35%
$ 1.6 million $ 489,522
Oct 8, 1 PM $ 0.00157
-0.33%
$ 1.56 million $ 485,035
Oct 8, 12 PM $ 0.00158
+0.72%
$ 1.57 million $ 474,957
Oct 8, 11 AM $ 0.00157
-0.39%
$ 1.55 million $ 471,074
Oct 8, 10 AM $ 0.00157
+0.06%
$ 1.56 million $ 466,311
Oct 8, 9 AM $ 0.00157
-0.68%
$ 1.56 million $ 462,599
Oct 8, 8 AM $ 0.00158
+2.05%
$ 1.57 million $ 457,401
Oct 8, 7 AM $ 0.00155
-0.78%
$ 1.54 million $ 455,281
Oct 8, 6 AM $ 0.00156
-0.08%
$ 1.55 million $ 454,071
Oct 8, 5 AM $ 0.00156
+0.89%
$ 1.55 million $ 448,998
Oct 8, 4 AM $ 0.00155
-0.55%
$ 1.54 million $ 447,141
Oct 8, 3 AM $ 0.00156
-2.75%
$ 1.55 million $ 444,035
Oct 8, 2 AM $ 0.0016
+0.49%
$ 1.59 million $ 438,530
Oct 8, 1 AM $ 0.00159
+0.39%
$ 1.58 million $ 434,153
Oct 8, 12 AM $ 0.00159
-0.03%
$ 1.58 million $ 429,047
Oct 7, 11 PM $ 0.00159
-1.15%
$ 1.58 million $ 426,673
Oct 7, 10 PM $ 0.0016
+0.11%
$ 1.59 million $ 425,292
Oct 7, 9 PM $ 0.0016
-0.17%
$ 1.59 million $ 421,322
Oct 7, 8 PM $ 0.00161
+1.51%
$ 1.59 million $ 417,229
Oct 7, 7 PM $ 0.00158
+1.63%
$ 1.57 million $ 412,963
Oct 7, 6 PM $ 0.00156
-0.66%
$ 1.55 million $ 409,205
Oct 7, 5 PM $ 0.00157
-0.97%
$ 1.56 million $ 404,225
Oct 7, 4 PM $ 0.00158
+0.33%
$ 1.57 million $ 397,403
Oct 7, 3 PM $ 0.00158
-1.49%
$ 1.57 million $ 397,725
Oct 7, 2 PM $ 0.0016
-1.11%
$ 1.59 million $ 398,193
Oct 7, 1 PM $ 0.00162
-1.31%
$ 1.61 million $ 408,095
Oct 7, 12 PM $ 0.00164
-0.82%
$ 1.63 million $ 411,131
Oct 7, 11 AM $ 0.00165
-0.22%
$ 1.64 million $ 416,373
Oct 7, 10 AM $ 0.00166
+0.80%
$ 1.65 million $ 419,312
Oct 7, 9 AM $ 0.00164
+0.19%
$ 1.63 million $ 424,563
Oct 7, 8 AM $ 0.00164
-0.70%
$ 1.63 million $ 431,194
Oct 7, 7 AM $ 0.00165
-0.35%
$ 1.64 million $ 434,013
Oct 7, 6 AM $ 0.00166
-1.24%
$ 1.65 million $ 435,173
Oct 7, 5 AM $ 0.00168
+0.23%
$ 1.67 million $ 432,663
Oct 7, 4 AM $ 0.00168
-0.08%
$ 1.66 million $ 436,409