Dasha Historical Data

VVAIFU Page 94
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 0.00168
+0.92%
$ 1.67 million $ 430,821
Oct 7, 2 AM $ 0.00166
-0.08%
$ 1.65 million $ 422,746
Oct 7, 1 AM $ 0.00166
+0.28%
$ 1.65 million $ 426,540
Oct 7, 12 AM $ 0.00166
-0.52%
$ 1.65 million $ 431,312
Oct 6, 11 PM $ 0.00167
-0.73%
$ 1.66 million $ 439,757
Oct 6, 10 PM $ 0.00168
+1.00%
$ 1.67 million $ 446,824
Oct 6, 9 PM $ 0.00166
-0.03%
$ 1.65 million $ 449,683
Oct 6, 8 PM $ 0.00166
-0.18%
$ 1.65 million $ 454,776
Oct 6, 7 PM $ 0.00167
-0.51%
$ 1.66 million $ 460,476
Oct 6, 6 PM $ 0.00168
+0.31%
$ 1.66 million $ 465,908
Oct 6, 5 PM $ 0.00167
-0.52%
$ 1.66 million $ 470,359
Oct 6, 4 PM $ 0.00168
-1.23%
$ 1.67 million $ 473,721
Oct 6, 3 PM $ 0.0017
+0.64%
$ 1.69 million $ 472,425
Oct 6, 2 PM $ 0.00169
-0.39%
$ 1.68 million $ 476,160
Oct 6, 1 PM $ 0.0017
+0.37%
$ 1.68 million $ 469,421
Oct 6, 12 PM $ 0.00169
+0.56%
$ 1.68 million $ 476,125
Oct 6, 11 AM $ 0.00168
+0.32%
$ 1.67 million $ 472,979
Oct 6, 10 AM $ 0.00167
+0.57%
$ 1.66 million $ 474,410
Oct 6, 9 AM $ 0.00167
-0.70%
$ 1.65 million $ 471,140
Oct 6, 8 AM $ 0.00168
+0.63%
$ 1.67 million $ 468,119
Oct 6, 7 AM $ 0.00167
-0.79%
$ 1.66 million $ 468,022
Oct 6, 6 AM $ 0.00168
+1.44%
$ 1.67 million $ 472,696
Oct 6, 5 AM $ 0.00166
+0.54%
$ 1.65 million $ 479,644
Oct 6, 4 AM $ 0.00165
-0.62%
$ 1.64 million $ 477,236
Oct 6, 3 AM $ 0.00166
-0.22%
$ 1.65 million $ 481,860
Oct 6, 2 AM $ 0.00166
+0.26%
$ 1.65 million $ 494,547
Oct 6, 1 AM $ 0.00165
+0.34%
$ 1.64 million $ 490,178
Oct 6, 12 AM $ 0.00165
+0.45%
$ 1.64 million $ 491,992
Oct 5, 11 PM $ 0.00164
-0.24%
$ 1.63 million $ 488,324
Oct 5, 10 PM $ 0.00165
+0.13%
$ 1.63 million $ 485,371
Oct 5, 9 PM $ 0.00164
-0.07%
$ 1.64 million $ 485,573
Oct 5, 8 PM $ 0.00165
+0.92%
$ 1.63 million $ 489,376
Oct 5, 7 PM $ 0.00163
-0.97%
$ 1.62 million $ 487,623
Oct 5, 6 PM $ 0.00165
-1.03%
$ 1.64 million $ 488,088
Oct 5, 5 PM $ 0.00166
-0.45%
$ 1.65 million $ 487,199
Oct 5, 4 PM $ 0.00167
-0.43%
$ 1.66 million $ 488,817
Oct 5, 3 PM $ 0.00168
+0.78%
$ 1.67 million $ 493,052
Oct 5, 2 PM $ 0.00167
-1.31%
$ 1.65 million $ 489,423
Oct 5, 1 PM $ 0.00169
+1.09%
$ 1.68 million $ 493,747
Oct 5, 12 PM $ 0.00167
-1.12%
$ 1.66 million $ 494,459
Oct 5, 11 AM $ 0.00169
+0.56%
$ 1.68 million $ 493,958
Oct 5, 10 AM $ 0.00168
-1.17%
$ 1.67 million $ 494,446
Oct 5, 9 AM $ 0.0017
+0.02%
$ 1.69 million $ 497,211
Oct 5, 8 AM $ 0.0017
+0.50%
$ 1.69 million $ 496,699
Oct 5, 7 AM $ 0.0017
-0.47%
$ 1.69 million $ 498,038
Oct 5, 6 AM $ 0.0017
+1.09%
$ 1.69 million $ 496,908
Oct 5, 5 AM $ 0.00169
+0.15%
$ 1.67 million $ 495,658
Oct 5, 4 AM $ 0.00168
+1.55%
$ 1.67 million $ 495,831
Oct 5, 3 AM $ 0.00166
+0.31%
$ 1.64 million $ 498,148
Oct 5, 2 AM $ 0.00165
+0.39%
$ 1.64 million $ 493,373