Dasha Historical Data

VVAIFU Page 95
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.00164
+0.25%
$ 1.63 million $ 497,740
Oct 5, 12 AM $ 0.00164
-0.42%
$ 1.63 million $ 495,283
Oct 4, 11 PM $ 0.00165
+0.28%
$ 1.64 million $ 493,832
Oct 4, 10 PM $ 0.00164
-0.32%
$ 1.63 million $ 495,367
Oct 4, 9 PM $ 0.00165
+0.21%
$ 1.64 million $ 496,212
Oct 4, 8 PM $ 0.00164
-0.07%
$ 1.63 million $ 496,149
Oct 4, 7 PM $ 0.00164
+1.13%
$ 1.63 million $ 496,396
Oct 4, 6 PM $ 0.00163
-0.76%
$ 1.62 million $ 494,971
Oct 4, 5 PM $ 0.00164
+0.66%
$ 1.63 million $ 495,467
Oct 4, 4 PM $ 0.00163
-1.07%
$ 1.62 million $ 499,079
Oct 4, 3 PM $ 0.00165
-1.11%
$ 1.63 million $ 496,164
Oct 4, 2 PM $ 0.00166
-0.62%
$ 1.65 million $ 496,936
Oct 4, 1 PM $ 0.00167
+0.86%
$ 1.66 million $ 495,843
Oct 4, 12 PM $ 0.00166
+0.00%
$ 1.65 million $ 496,459
Oct 4, 11 AM $ 0.00166
+0.33%
$ 1.65 million $ 494,372
Oct 4, 10 AM $ 0.00165
-0.48%
$ 1.64 million $ 493,031
Oct 4, 9 AM $ 0.00166
+0.30%
$ 1.65 million $ 491,900
Oct 4, 8 AM $ 0.00166
-0.59%
$ 1.65 million $ 490,938
Oct 4, 7 AM $ 0.00167
+0.82%
$ 1.66 million $ 488,411
Oct 4, 6 AM $ 0.00165
+0.46%
$ 1.64 million $ 487,790
Oct 4, 5 AM $ 0.00165
+0.16%
$ 1.64 million $ 489,656
Oct 4, 4 AM $ 0.00165
-1.17%
$ 1.64 million $ 494,864
Oct 4, 3 AM $ 0.00166
+0.67%
$ 1.65 million $ 494,327
Oct 4, 2 AM $ 0.00165
-0.10%
$ 1.64 million $ 497,037
Oct 4, 1 AM $ 0.00166
-0.55%
$ 1.64 million $ 494,445
Oct 4, 12 AM $ 0.00166
-1.78%
$ 1.65 million $ 494,846
Oct 3, 11 PM $ 0.00169
+0.02%
$ 1.68 million $ 496,788
Oct 3, 10 PM $ 0.00169
+1.51%
$ 1.68 million $ 495,578
Oct 3, 9 PM $ 0.00167
-1.10%
$ 1.66 million $ 495,873
Oct 3, 8 PM $ 0.00169
+0.51%
$ 1.68 million $ 495,801
Oct 3, 7 PM $ 0.00168
-0.90%
$ 1.67 million $ 496,073
Oct 3, 6 PM $ 0.00169
+0.25%
$ 1.68 million $ 494,515
Oct 3, 5 PM $ 0.00169
-0.05%
$ 1.68 million $ 492,241
Oct 3, 4 PM $ 0.00169
+0.74%
$ 1.68 million $ 491,579
Oct 3, 3 PM $ 0.00168
+0.94%
$ 1.67 million $ 489,732
Oct 3, 2 PM $ 0.00166
-0.63%
$ 1.65 million $ 488,496
Oct 3, 1 PM $ 0.00167
+0.47%
$ 1.66 million $ 489,541
Oct 3, 12 PM $ 0.00167
-0.86%
$ 1.65 million $ 485,952
Oct 3, 11 AM $ 0.00168
+0.27%
$ 1.67 million $ 505,497
Oct 3, 10 AM $ 0.00168
+0.20%
$ 1.66 million $ 523,004
Oct 3, 9 AM $ 0.00167
+0.01%
$ 1.66 million $ 525,464
Oct 3, 8 AM $ 0.00167
+1.49%
$ 1.66 million $ 527,235
Oct 3, 7 AM $ 0.00165
-1.32%
$ 1.64 million $ 526,249
Oct 3, 6 AM $ 0.00167
-0.84%
$ 1.66 million $ 528,915
Oct 3, 5 AM $ 0.00168
-0.54%
$ 1.67 million $ 525,076
Oct 3, 4 AM $ 0.00169
-0.11%
$ 1.68 million $ 522,212
Oct 3, 3 AM $ 0.00169
-0.74%
$ 1.68 million $ 523,043
Oct 3, 2 AM $ 0.00171
-0.16%
$ 1.69 million $ 527,985
Oct 3, 1 AM $ 0.00171
+0.00%
$ 1.7 million $ 529,447
Oct 3, 12 AM $ 0.00171
-0.73%
$ 1.7 million $ 535,065