Dasha Historical Data

VVAIFU Page 96
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 0.00172
-0.24%
$ 1.71 million $ 540,517
Oct 2, 10 PM $ 0.00173
+0.12%
$ 1.71 million $ 544,557
Oct 2, 9 PM $ 0.00172
+1.33%
$ 1.71 million $ 541,993
Oct 2, 8 PM $ 0.0017
+0.69%
$ 1.69 million $ 538,548
Oct 2, 7 PM $ 0.00169
+0.00%
$ 1.68 million $ 535,801
Oct 2, 6 PM $ 0.00169
+1.32%
$ 1.68 million $ 539,636
Oct 2, 5 PM $ 0.00167
+1.65%
$ 1.66 million $ 539,848
Oct 2, 4 PM $ 0.00164
+0.89%
$ 1.63 million $ 541,751
Oct 2, 3 PM $ 0.00163
+0.54%
$ 1.61 million $ 539,430
Oct 2, 2 PM $ 0.00162
-1.04%
$ 1.6 million $ 547,332
Oct 2, 1 PM $ 0.00163
-0.71%
$ 1.62 million $ 549,442
Oct 2, 12 PM $ 0.00165
-0.50%
$ 1.63 million $ 556,335
Oct 2, 11 AM $ 0.00165
+1.53%
$ 1.64 million $ 543,929
Oct 2, 10 AM $ 0.00163
-0.93%
$ 1.62 million $ 531,442
Oct 2, 9 AM $ 0.00164
+0.96%
$ 1.64 million $ 535,677
Oct 2, 8 AM $ 0.00163
+0.49%
$ 1.62 million $ 540,391
Oct 2, 7 AM $ 0.00162
-0.87%
$ 1.61 million $ 543,187
Oct 2, 6 AM $ 0.00164
+0.26%
$ 1.63 million $ 542,668
Oct 2, 5 AM $ 0.00163
+0.08%
$ 1.62 million $ 548,431
Oct 2, 4 AM $ 0.00163
+0.39%
$ 1.62 million $ 553,778
Oct 2, 3 AM $ 0.00163
+0.21%
$ 1.61 million $ 559,889
Oct 2, 2 AM $ 0.00162
+1.46%
$ 1.61 million $ 553,532
Oct 2, 1 AM $ 0.00159
+0.37%
$ 1.58 million $ 549,206
Oct 2, 12 AM $ 0.00159
+0.42%
$ 1.58 million $ 546,525
Oct 1, 11 PM $ 0.00158
+0.12%
$ 1.57 million $ 540,023
Oct 1, 10 PM $ 0.00158
+0.55%
$ 1.57 million $ 536,023
Oct 1, 9 PM $ 0.00157
-0.47%
$ 1.56 million $ 532,268
Oct 1, 8 PM $ 0.00158
+0.11%
$ 1.56 million $ 530,524
Oct 1, 7 PM $ 0.00158
+0.23%
$ 1.57 million $ 530,064
Oct 1, 6 PM $ 0.00157
-0.05%
$ 1.56 million $ 530,435
Oct 1, 5 PM $ 0.00157
-0.59%
$ 1.56 million $ 532,445
Oct 1, 4 PM $ 0.00158
-1.19%
$ 1.57 million $ 532,367
Oct 1, 3 PM $ 0.0016
-1.92%
$ 1.59 million $ 515,287
Oct 1, 2 PM $ 0.00163
-0.53%
$ 1.62 million $ 509,307
Oct 1, 1 PM $ 0.00164
+2.96%
$ 1.63 million $ 501,313
Oct 1, 12 PM $ 0.00159
-0.30%
$ 1.58 million $ 496,431
Oct 1, 11 AM $ 0.00159
+2.04%
$ 1.58 million $ 497,741
Oct 1, 10 AM $ 0.00156
-0.34%
$ 1.55 million $ 496,400
Oct 1, 9 AM $ 0.00157
+0.50%
$ 1.56 million $ 485,967
Oct 1, 8 AM $ 0.00156
+1.89%
$ 1.55 million $ 492,632
Oct 1, 7 AM $ 0.00153
+0.84%
$ 1.52 million $ 493,371
Oct 1, 6 AM $ 0.00152
-0.36%
$ 1.51 million $ 492,171
Oct 1, 5 AM $ 0.00152
-1.08%
$ 1.51 million $ 489,346
Oct 1, 4 AM $ 0.00154
-0.05%
$ 1.53 million $ 487,509
Oct 1, 3 AM $ 0.00154
-0.99%
$ 1.53 million $ 482,951
Oct 1, 2 AM $ 0.00156
-0.35%
$ 1.55 million $ 484,268
Oct 1, 1 AM $ 0.00156
+1.20%
$ 1.55 million $ 488,926
Oct 1, 12 AM $ 0.00154
-1.10%
$ 1.53 million $ 486,343
Download