WEBAPP.RS github.com/saschagrunert/WEBAPP.RS Historical Data

WEBAPP.RS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅53
+0.00%
$ 5,296 $ 1,692
Yesterday $ 0.0₅56
+11.64%
$ 5,605 $ 1,521
Jul 21, 2026 $ 0.0₅463
+18.84%
$ 4,630 $ 1,559
Jul 20, 2026 $ 0.0₅428
+9.66%
$ 4,281 $ 222
Jul 19, 2026 $ 0.0₅379
+1.11%
$ 3,792 $ 959
Jul 18, 2026 $ 0.0₅41
-0.15%
$ 4,099 $ 1,021
Jul 17, 2026 $ 0.0₅44
+21.12%
$ 4,397 $ 672
Jul 14, 2026 $ 0.0₅312
-0.27%
$ -- $ 694
Jul 13, 2026 $ 0.0₅295
+8.30%
$ 2,953 $ 1,038
Jul 12, 2026 $ 0.0₅267
+5.67%
$ 2,667 $ 895
Jul 11, 2026 $ 0.0₅234
-6.03%
$ 2,336 $ 161
Jul 10, 2026 $ 0.0₅261
+9.40%
$ 2,611 $ 250
Jul 9, 2026 $ 0.0₅235
-100.00%
$ 2,347 $ 550
Jul 8, 2026 $ 0.161
+2.70%
$ 160.67 million $ 13.49 million
Jul 7, 2026 $ 0.145
-1.86%
$ 144.96 million $ 49.5 million
Jul 6, 2026 $ 0.154
-7.50%
$ 153.89 million $ 16.42 million
Jul 2, 2026 $ 0.106
+1.95%
$ 105.61 million $ 28.68 million
Jul 1, 2026 $ 0.0996
+0.00%
$ -- $ 12.09 million
Jun 28, 2026 $ 0.0701
+0.00%
$ 70.15 million $ 6.86 million
Jun 24, 2026 $ 0.0638
+0.00%
$ -- $ 5.9 million
Jun 20, 2026 $ 0.0454
+1.98%
$ 45.44 million $ 9.83 million
Jun 19, 2026 $ 0.0432
+0.00%
$ 43.16 million $ 1.88 million
Jun 18, 2026 $ 0.0364
-8.38%
$ -- $ 5.29 million
Jun 14, 2026 $ 0.0214
-2.67%
$ -- $ 3.07 million
Jun 12, 2026 $ 0.0187
+7.45%
$ 18.65 million $ 1.34 million
Jun 9, 2026 $ 0.0154
+0.00%
$ -- $ 650,035
Jun 4, 2026 $ 0.0105
+0.00%
$ 10.47 million $ 2.01 million
Jun 3, 2026 $ 0.00902
+0.00%
$ 9.02 million $ 820,125
May 29, 2026 $ 0.00702
+7.84%
$ -- $ 887,462
May 25, 2026 $ 0.00445
+0.00%
$ -- $ 333,363
May 23, 2026 $ 0.00353
+0.00%
$ -- $ 143,035
May 18, 2026 $ 0.00269
+10.40%
$ -- $ 322,908
May 16, 2026 $ 0.00171
-1.07%
$ -- $ 538,812
May 15, 2026 $ 0.00168
+0.00%
$ 1.68 million $ 305,119
May 11, 2026 $ 0.00108
+0.00%
$ 1.08 million $ 92,966
May 9, 2026 $ 0.000882
+0.00%
$ -- $ 69,091
May 7, 2026 $ 0.000738
+3.48%
$ -- $ 104,211
May 3, 2026 $ 0.000449
+0.00%
$ -- $ 283,114
May 2, 2026 $ 0.000463
+6.36%
$ 463,445 $ 314,036
May 1, 2026 $ 0.000494
+35.94%
$ 493,716 $ 116,346
Apr 22, 2026 $ 0.000169
+2.07%
$ -- $ 40,151
Apr 21, 2026 $ 0.000161
+0.00%
$ -- $ 7,186
Apr 18, 2026 $ 0.000122
-5.71%
$ 122,348 $ 30,750
Apr 16, 2026 $ 0.000105
+0.00%
$ -- $ 11,458
Apr 15, 2026 $ 0.0001
-5.39%
$ -- $ 24,545
Apr 14, 2026 $ 0.0000908
-2.12%
$ 90,783 $ 4,282
Apr 7, 2026 $ 0.0000609
+0.00%
$ 60,895 $ 5,594
Apr 3, 2026 $ 0.0000258
+0.00%
$ -- $ 6,344
Apr 2, 2026 $ 0.000026
+16.79%
$ 25,995 $ 5,292
Mar 27, 2026 $ 0.0000154
+0.00%
$ -- $ 1,486
Download