WEBAPP.RS github.com/saschagrunert/WEBAPP.RS Historical Data

WEBAPP.RS
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.00702
+7.84%
$ -- $ 887,462
May 25, 2026 $ 0.00445
+0.00%
$ -- $ 333,363
May 23, 2026 $ 0.00353
+0.00%
$ -- $ 143,035
May 18, 2026 $ 0.00269
+10.40%
$ -- $ 322,908
May 16, 2026 $ 0.00171
-1.07%
$ -- $ 538,812
May 15, 2026 $ 0.00168
+0.00%
$ 1.68 million $ 305,119
May 11, 2026 $ 0.00108
+0.00%
$ 1.08 million $ 92,966
May 9, 2026 $ 0.000882
+0.00%
$ -- $ 69,091
May 7, 2026 $ 0.000738
+3.48%
$ -- $ 104,211
May 3, 2026 $ 0.000449
+0.00%
$ -- $ 283,114
May 2, 2026 $ 0.000463
+6.36%
$ 463,445 $ 314,036
May 1, 2026 $ 0.000494
+35.94%
$ 493,716 $ 116,346
Apr 22, 2026 $ 0.000169
+2.07%
$ -- $ 40,151
Apr 21, 2026 $ 0.000161
+0.00%
$ -- $ 7,186
Apr 18, 2026 $ 0.000122
-5.71%
$ 122,348 $ 30,750
Apr 16, 2026 $ 0.000105
+0.00%
$ -- $ 11,458
Apr 15, 2026 $ 0.0001
-5.39%
$ -- $ 24,545
Apr 14, 2026 $ 0.0000908
-2.12%
$ 90,783 $ 4,282
Apr 7, 2026 $ 0.0000609
+0.00%
$ 60,895 $ 5,594
Apr 3, 2026 $ 0.0000258
+0.00%
$ -- $ 6,344
Apr 2, 2026 $ 0.000026
+16.79%
$ 25,995 $ 5,292
Mar 27, 2026 $ 0.0000154
+0.00%
$ -- $ 1,486
Mar 25, 2026 $ 0.0000149
+0.00%
$ -- $ 5,306
Mar 24, 2026 $ 0.0000147
-15.86%
$ -- $ 3,591
Mar 21, 2026 $ 0.000015
+0.00%
$ 14,997 $ 2,061
Mar 20, 2026 $ 0.0000172
+0.00%
$ -- $ 1,245
Mar 18, 2026 $ 0.0000177
+5.97%
$ 17,747 $ 2,567
Mar 14, 2026 $ 0.0000147
-4.60%
$ -- $ 1,985
Mar 13, 2026 $ 0.000015
-7.32%
$ 14,996 $ 541
Mar 12, 2026 $ 0.0000197
+11.88%
$ 19,685 $ 453
Mar 11, 2026 $ 0.0000153
-1.04%
$ -- $ 1,358
Mar 10, 2026 $ 0.0000133
+45.59%
$ 13,305 $ 8,703
Mar 9, 2026 $ 0.0₅911
+12.64%
$ 9,107 $ 566
Mar 8, 2026 $ 0.0₅411
+10.21%
$ -- $ 4,112
Mar 7, 2026 $ 0.0₅375
+17.27%
$ 3,751 $ 2,165
Mar 6, 2026 $ 0.0₅331
-6.30%
$ 3,310 $ 589
Mar 5, 2026 $ 0.0₅346
+3.92%
$ 3,458 $ 1,437
Mar 4, 2026 $ 0.0₅346
+14.42%
$ 3,463 $ 1,215
Mar 3, 2026 $ 0.0₅303
-0.31%
$ 3,026 $ 1,630
Mar 2, 2026 $ 0.0₅305
-1.78%
$ 3,052 $ 460
Mar 1, 2026 $ 0.0₅302
-0.25%
$ -- $ 157
Feb 28, 2026 $ 0.0₅289
-5.15%
$ -- $ 144
Feb 27, 2026 $ 0.0₅293
-1.23%
$ -- $ 514
Feb 26, 2026 $ 0.0₅305
-2.16%
$ -- $ 193
Feb 25, 2026 $ 0.0₅336
+12.39%
$ 3,358 $ 749
Feb 24, 2026 $ 0.0₅309
+1.15%
$ 3,093 $ 2,976
Feb 23, 2026 $ 0.0₅293
-4.96%
$ 2,928 $ 1,010
Feb 22, 2026 $ 0.0₅32
-0.37%
$ -- $ 964
Feb 21, 2026 $ 0.0₅316
-2.88%
$ 3,163 $ 506
Feb 20, 2026 $ 0.0₅316
+5.49%
$ 3,164 $ 2,052
Download