WEBAPP.RS github.com/saschagrunert/WEBAPP.RS Historical Data

WEBAPP.RS
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.00702
+7.84%
$ 7.02 million $ 887,462
May 25, 12 AM $ 0.00445
+0.00%
$ 4.45 million $ 333,363
May 23, 5 AM $ 0.00353
+0.00%
$ 3.53 million $ 143,035
May 18, 5 AM $ 0.00269
+0.00%
$ 2.69 million $ 322,908
May 18, 4 AM $ 0.00244
+0.00%
$ 2.44 million $ 218,674
May 16, 9 AM $ 0.00171
+0.00%
$ 1.71 million $ 538,812
May 16, 1 AM $ 0.00173
+0.00%
$ 1.73 million $ 558,513
May 15, 7 PM $ 0.00168
+0.00%
$ 1.68 million $ 305,119
May 11, 6 PM $ 0.00108
+0.00%
$ 1.08 million $ 92,966
May 9, 3 PM $ 0.000882
+0.00%
$ 882,099 $ 69,091
May 7, 11 AM $ 0.000738
+0.00%
$ 737,684 $ 104,211
May 7, 3 AM $ 0.000713
+0.00%
$ 712,842 $ 88,584
May 3, 6 AM $ 0.000449
+0.00%
$ 449,373 $ 283,114
May 2, 11 PM $ 0.000463
+0.00%
$ 463,445 $ 314,036
May 2, 8 PM $ 0.000463
+0.00%
$ 462,631 $ 307,568
May 2, 4 PM $ 0.000484
+0.00%
$ 483,773 $ 322,208
May 2, 2 PM $ 0.000574
+0.00%
$ 573,565 $ 339,602
May 2, 10 AM $ 0.000748
+5.19%
$ 747,899 $ 294,603
May 2, 7 AM $ 0.000626
+17.55%
$ 625,853 $ 278,065
May 2, 5 AM $ 0.000438
+0.00%
$ 438,235 $ 198,485
May 2, 2 AM $ 0.000436
+0.00%
$ 435,713 $ 191,617
May 1, 6 PM $ 0.000494
+0.00%
$ 493,716 $ 116,346
May 1, 2 PM $ 0.000478
+24.05%
$ 478,266 $ 95,200
May 1, 12 PM $ 0.000402
+0.00%
$ 402,228 $ 27,405
May 1, 10 AM $ 0.000363
+0.00%
$ 363,197 $ 20,353
Apr 22, 2 PM $ 0.000169
+9.00%
$ 168,684 $ 40,151
Apr 22, 11 AM $ 0.000178
+0.00%
$ 177,615 $ 37,583
Apr 22, 9 AM $ 0.000176
+0.00%
$ 176,153 $ 36,016
Apr 22, 8 AM $ 0.000165
+0.00%
$ 165,268 $ 31,439
Apr 21, 12 PM $ 0.000161
+0.00%
$ 160,948 $ 7,186
Apr 18, 7 PM $ 0.000122
-5.71%
$ 122,348 $ 30,750
Apr 16, 2 PM $ 0.000105
+0.00%
$ 105,335 $ 11,458
Apr 15, 7 AM $ 0.0001
+0.00%
$ 99,962 $ 24,545
Apr 15, 3 AM $ 0.000106
+0.00%
$ 105,658 $ 14,142
Apr 14, 6 PM $ 0.0000908
-2.12%
$ 90,783 $ 4,282
Apr 7, 10 PM $ 0.0000609
+0.00%
$ 60,895 $ 5,594
Apr 3, 7 AM $ 0.0000258
+0.00%
$ 25,846 $ 6,344
Apr 2, 7 PM $ 0.000026
+0.00%
$ 25,995 $ 5,292
Apr 2, 2 PM $ 0.0000261
+0.00%
$ 26,137 $ 2,506
Apr 2, 3 AM $ 0.0000223
+0.00%
$ 22,259 $ 1,411
Mar 27, 5 AM $ 0.0000154
+0.00%
$ 15,439 $ 1,486
Mar 25, 9 AM $ 0.0000149
+0.00%
$ 14,873 $ 5,306
Mar 24, 3 PM $ 0.0000147
+0.00%
$ 14,742 $ 3,591
Mar 24, 10 AM $ 0.0000156
+8.81%
$ 15,647 $ 2,889
Mar 24, 4 AM $ 0.0000175
+0.00%
$ 17,521 $ 626
Mar 21, 7 PM $ 0.000015
+0.00%
$ 14,997 $ 2,061
Mar 20, 10 AM $ 0.0000172
+0.00%
$ 17,155 $ 1,245
Mar 18, 8 PM $ 0.0000177
+0.00%
$ 17,747 $ 2,567
Mar 18, 7 PM $ 0.0000179
+1.49%
$ 17,913 $ 2,458
Mar 18, 12 PM $ 0.0000167
+0.00%
$ 16,747 $ 1,822
Download