WEBAPP.RS github.com/saschagrunert/WEBAPP.RS Historical Data

WEBAPP.RS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅544
+0.00%
$ 5,439 $ 1,348
Today, at 11 AM $ 0.0₅544
+0.00%
$ 5,439 $ 1,348
Today, at 10 AM $ 0.0₅505
+0.00%
$ 5,046 $ 1,126
Today, at 8 AM $ 0.0₅559
+0.00%
$ 5,591 $ 1,064
Today, at 5 AM $ 0.0₅61
+0.00%
$ 6,104 $ 1,181
Yesterday, at 10 PM $ 0.0₅56
+7.84%
$ 5,605 $ 1,521
Yesterday, at 7 PM $ 0.0₅548
+0.00%
$ 5,482 $ 1,482
Yesterday, at 5 PM $ 0.0₅515
+0.00%
$ 5,155 $ 1,359
Yesterday, at 2 PM $ 0.0₅53
+0.00%
$ 5,303 $ 1,225
Yesterday, at 10 AM $ 0.0₅544
+0.00%
$ 5,444 $ 1,785
Yesterday, at 6 AM $ 0.0₅568
+13.04%
$ 5,676 $ 1,809
Yesterday, at 5 AM $ 0.0₅514
+0.00%
$ 5,144 $ 1,516
Yesterday, at 2 AM $ 0.0₅502
+0.00%
$ 5,020 $ 1,350
Jul 21, 11 PM $ 0.0₅463
+0.00%
$ 4,630 $ 1,559
Jul 21, 10 PM $ 0.0₅509
+0.00%
$ 5,091 $ 1,358
Jul 21, 1 PM $ 0.0₅45
+0.32%
$ 4,498 $ 1,145
Jul 21, 11 AM $ 0.0₅414
+0.00%
$ 4,136 $ 611
Jul 21, 9 AM $ 0.0₅462
+0.00%
$ 4,620 $ 627
Jul 21, 12 AM $ 0.0₅39
+0.00%
$ 3,896 $ 407
Jul 20, 11 PM $ 0.0₅428
+0.00%
$ 4,281 $ 222
Jul 20, 10 AM $ 0.0₅373
+0.00%
$ -- $ 577
Jul 20, 9 AM $ 0.0₅39
+0.00%
$ 3,904 $ 621
Jul 19, 9 PM $ 0.0₅379
+0.00%
$ 3,792 $ 959
Jul 19, 8 PM $ 0.0₅413
+0.00%
$ 4,129 $ 810
Jul 19, 5 PM $ 0.0₅384
+0.00%
$ 3,843 $ 1,012
Jul 19, 4 PM $ 0.0₅406
+0.00%
$ 4,065 $ 927
Jul 19, 9 AM $ 0.0₅386
+0.00%
$ 3,864 $ 1,035
Jul 19, 8 AM $ 0.0₅425
+0.00%
$ 4,254 $ 991
Jul 19, 12 AM $ 0.0₅375
+0.00%
$ 3,751 $ 996
Jul 18, 10 PM $ 0.0₅41
+0.00%
$ 4,099 $ 1,021
Jul 18, 7 PM $ 0.0₅37
+0.00%
$ 3,696 $ 1,137
Jul 18, 6 PM $ 0.0₅395
+0.00%
$ 3,954 $ 991
Jul 18, 12 PM $ 0.0₅372
-9.37%
$ 3,716 $ 1,226
Jul 18, 9 AM $ 0.0₅421
+0.00%
$ 4,214 $ 983
Jul 18, 5 AM $ 0.0₅411
+0.00%
$ 4,105 $ 826
Jul 17, 10 PM $ 0.0₅44
+0.00%
$ 4,397 $ 672
Jul 17, 9 PM $ 0.0₅403
+0.00%
$ 4,030 $ 542
Jul 17, 8 PM $ 0.0₅433
+0.00%
$ -- $ 408
Jul 17, 5 PM $ 0.0₅403
+0.00%
$ 4,032 $ 278
Jul 17, 3 PM $ 0.0₅373
-4.76%
$ 3,728 $ 196
Jul 17, 2 PM $ 0.0₅369
+0.00%
$ 3,689 $ 94
Jul 17, 1 PM $ 0.0₅374
+0.00%
$ 3,739 $ 83
Jul 17, 1 AM $ 0.0₅363
+0.00%
$ 3,630 $ 41
Jul 14, 5 AM $ 0.0₅312
+0.00%
$ 3,121 $ 694
Jul 14, 12 AM $ 0.0₅313
+0.00%
$ 3,129 $ 1,024
Jul 13, 6 PM $ 0.0₅295
+0.00%
$ 2,953 $ 1,038
Jul 13, 4 PM $ 0.0₅308
-7.26%
$ 3,082 $ 918
Jul 13, 11 AM $ 0.0₅296
+0.00%
$ 2,959 $ 938
Jul 13, 7 AM $ 0.0₅311
-8.82%
$ 3,106 $ 1,039
Jul 13, 5 AM $ 0.0₅312
+0.00%
$ 3,121 $ 1,086
Download