WEBAPP.RS github.com/saschagrunert/WEBAPP.RS Historical Data

WEBAPP.RS
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅379
+39.06%
$ 3,792 $ 3,785
Jul 6 $ 0.0₅234
-100.00%
$ 2,667 $ 71.23 million
Jun 29 $ 0.106
+6.06%
$ -- $ 13.66 million
Jun 22 $ 0.0638
+0.00%
$ 70.15 million $ 2.7 million
Jun 15 $ 0.0454
+14.26%
$ -- $ 7.05 million
Jun 8 $ 0.0187
+21.46%
$ -- $ 1.79 million
Jun 1 $ 0.0105
+16.12%
$ -- $ 308,035
May 25 $ 0.00702
+57.85%
$ -- $ 516,548
May 18 $ 0.00353
+44.68%
$ -- $ 215,836
May 11 $ 0.00171
+59.17%
$ -- $ 183,768
May 4 $ 0.000882
+23.74%
$ -- $ 73,461
Apr 27 $ 0.000463
+27.60%
$ -- $ 248,068
Apr 20 $ 0.000169
+4.81%
$ -- $ 47,336
Apr 13 $ 0.000122
+31.91%
$ -- $ 71,035
Apr 6 $ 0.0000609
+0.00%
$ -- $ 5,594
Mar 30 $ 0.0000258
+16.12%
$ -- $ 11,636
Mar 23 $ 0.0000154
-11.89%
$ -- $ 10,383
Mar 16 $ 0.000015
-10.45%
$ -- $ 5,873
Mar 9 $ 0.0000147
+81.93%
$ -- $ 13,607
Mar 2 $ 0.0₅375
+20.74%
$ -- $ 7,496
Feb 23 $ 0.0₅302
-2.05%
$ -- $ 5,742
Feb 16 $ 0.0₅316
+2.71%
$ -- $ 9,816
Feb 9 $ 0.0₅333
+2.39%
$ 3,211 $ 11,072
Feb 2 $ 0.0₅322
+5.89%
$ 3,355 $ 6,332
Download