WEBAPP.RS github.com/saschagrunert/WEBAPP.RS Historical Data

WEBAPP.RS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0₅303
-4.02%
$ 3,031 $ 626
Feb 18, 2026 $ 0.0₅298
-1.79%
$ 2,980 $ 2,226
Feb 17, 2026 $ 0.0₅328
+3.47%
$ -- $ 1,483
Feb 16, 2026 $ 0.0₅304
-1.25%
$ 3,041 $ 2,922
Feb 15, 2026 $ 0.0₅307
-5.37%
$ 3,211 $ 340
Feb 14, 2026 $ 0.0₅333
+3.51%
$ 3,331 $ 2,360
Feb 13, 2026 $ 0.0₅307
+4.22%
$ 3,070 $ 2,845
Feb 12, 2026 $ 0.0₅313
-3.91%
$ 3,127 $ 888
Feb 11, 2026 $ 0.0₅304
-2.76%
$ 3,045 $ 896
Feb 10, 2026 $ 0.0₅313
-4.11%
$ 3,131 $ 755
Feb 9, 2026 $ 0.0₅311
-4.52%
$ 3,106 $ 3,326
Feb 8, 2026 $ 0.0₅336
+4.75%
$ 3,355 $ 5,536
Feb 7, 2026 $ 0.0₅322
-1.80%
$ 3,223 $ 2,627
Feb 6, 2026 $ 0.0₅333
+15.18%
$ 3,331 $ 3,383
Feb 5, 2026 $ 0.0₅316
+3.91%
$ 3,163 $ 322
Download