WEBAPP.RS github.com/saschagrunert/WEBAPP.RS Historical Data

WEBAPP.RS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.0000149
+0.00%
$ -- $ 5,306
Mar 24, 2026 $ 0.0000147
-15.86%
$ -- $ 3,591
Mar 21, 2026 $ 0.000015
+0.00%
$ 14,997 $ 2,061
Mar 20, 2026 $ 0.0000172
+0.00%
$ -- $ 1,245
Mar 18, 2026 $ 0.0000177
+5.97%
$ 17,747 $ 2,567
Mar 14, 2026 $ 0.0000147
-4.60%
$ -- $ 1,985
Mar 13, 2026 $ 0.000015
-7.32%
$ 14,996 $ 541
Mar 12, 2026 $ 0.0000197
+11.88%
$ 19,685 $ 453
Mar 11, 2026 $ 0.0000153
-1.04%
$ -- $ 1,358
Mar 10, 2026 $ 0.0000133
+45.59%
$ 13,305 $ 8,703
Mar 9, 2026 $ 0.0₅911
+12.64%
$ 9,107 $ 566
Mar 8, 2026 $ 0.0₅411
+10.21%
$ -- $ 4,112
Mar 7, 2026 $ 0.0₅375
+17.27%
$ 3,751 $ 2,165
Mar 6, 2026 $ 0.0₅331
-6.30%
$ 3,310 $ 589
Mar 5, 2026 $ 0.0₅346
+3.92%
$ 3,458 $ 1,437
Mar 4, 2026 $ 0.0₅346
+14.42%
$ 3,463 $ 1,215
Mar 3, 2026 $ 0.0₅303
-0.31%
$ 3,026 $ 1,630
Mar 2, 2026 $ 0.0₅305
-1.78%
$ 3,052 $ 460
Mar 1, 2026 $ 0.0₅302
-0.25%
$ -- $ 157
Feb 28, 2026 $ 0.0₅289
-5.15%
$ -- $ 144
Feb 27, 2026 $ 0.0₅293
-1.23%
$ -- $ 514
Feb 26, 2026 $ 0.0₅305
-2.16%
$ -- $ 193
Feb 25, 2026 $ 0.0₅336
+12.39%
$ 3,358 $ 749
Feb 24, 2026 $ 0.0₅309
+1.15%
$ 3,093 $ 2,976
Feb 23, 2026 $ 0.0₅293
-4.96%
$ 2,928 $ 1,010
Feb 22, 2026 $ 0.0₅32
-0.37%
$ -- $ 964
Feb 21, 2026 $ 0.0₅316
-2.88%
$ 3,163 $ 506
Feb 20, 2026 $ 0.0₅316
+5.49%
$ 3,164 $ 2,052
Feb 19, 2026 $ 0.0₅303
-4.02%
$ 3,031 $ 626
Feb 18, 2026 $ 0.0₅298
-1.79%
$ 2,980 $ 2,226
Feb 17, 2026 $ 0.0₅328
+3.47%
$ -- $ 1,483
Feb 16, 2026 $ 0.0₅304
-1.25%
$ 3,041 $ 2,922
Feb 15, 2026 $ 0.0₅307
-5.37%
$ 3,211 $ 340
Feb 14, 2026 $ 0.0₅333
+3.51%
$ 3,331 $ 2,360
Feb 13, 2026 $ 0.0₅307
+4.22%
$ 3,070 $ 2,845
Feb 12, 2026 $ 0.0₅313
-3.91%
$ 3,127 $ 888
Feb 11, 2026 $ 0.0₅304
-2.76%
$ 3,045 $ 896
Feb 10, 2026 $ 0.0₅313
-4.11%
$ 3,131 $ 755
Feb 9, 2026 $ 0.0₅311
-4.52%
$ 3,106 $ 3,326
Feb 8, 2026 $ 0.0₅336
+4.75%
$ 3,355 $ 5,536
Feb 7, 2026 $ 0.0₅322
-1.80%
$ 3,223 $ 2,627
Feb 6, 2026 $ 0.0₅333
+15.18%
$ 3,331 $ 3,383
Feb 5, 2026 $ 0.0₅316
+3.91%
$ 3,163 $ 322
Download