WEBAPP.RS github.com/saschagrunert/WEBAPP.RS Historical Data

WEBAPP.RS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.0₅312
+0.00%
$ 3,121 $ 1,086
Jul 13, 4 AM $ 0.0₅333
+0.00%
$ 3,329 $ 1,000
Jul 13, 3 AM $ 0.0₅31
+0.00%
$ 3,096 $ 1,034
Jul 13, 12 AM $ 0.0₅273
+0.00%
$ 2,727 $ 1,026
Jul 12, 9 PM $ 0.0₅267
+0.00%
$ 2,667 $ 895
Jul 12, 8 PM $ 0.0₅289
+0.00%
$ 2,895 $ 924
Jul 12, 3 PM $ 0.0₅281
+0.00%
$ 2,808 $ 809
Jul 12, 1 PM $ 0.0₅302
+0.00%
$ 3,021 $ 695
Jul 12, 8 AM $ 0.0₅271
-9.36%
$ 2,713 $ 555
Jul 12, 7 AM $ 0.0₅318
+0.16%
$ 3,181 $ 470
Jul 12, 6 AM $ 0.0₅284
+0.00%
$ 2,843 $ 317
Jul 12, 5 AM $ 0.0₅291
+0.00%
$ 2,906 $ 240
Jul 12, 4 AM $ 0.0₅272
+9.96%
$ 2,718 $ 129
Jul 12, 3 AM $ 0.0₅249
-1.50%
$ 2,486 $ 83
Jul 11, 9 PM $ 0.0₅234
+0.00%
$ 2,336 $ 161
Jul 11, 8 PM $ 0.0₅229
+0.00%
$ 2,293 $ 148
Jul 11, 7 PM $ 0.0₅227
+0.00%
$ 2,270 $ 269
Jul 11, 12 PM $ 0.0₅23
+0.00%
$ 2,296 $ 269
Jul 11, 12 AM $ 0.0₅233
-6.20%
$ 2,331 $ 371
Jul 10, 8 PM $ 0.0₅261
+0.00%
$ 2,611 $ 250
Jul 10, 7 PM $ 0.0₅242
+0.00%
$ 2,421 $ 272
Jul 10, 8 AM $ 0.0₅239
+0.00%
$ 2,391 $ 496
Jul 10, 4 AM $ 0.0₅257
+0.00%
$ 2,574 $ 557
Jul 10, 2 AM $ 0.0₅239
+0.00%
$ 2,386 $ 529
Jul 9, 9 PM $ 0.0₅235
+0.00%
$ 2,347 $ 550
Jul 9, 8 PM $ 0.0₅229
+0.00%
$ 2,294 $ 466
Jul 9, 7 PM $ 0.0₅246
+0.00%
$ 2,464 $ 521
Jul 9, 11 AM $ 0.0₅243
+0.46%
$ 2,430 $ 502
Jul 9, 9 AM $ 0.0₅263
+8.77%
$ 2,632 $ 332
Jul 9, 8 AM $ 0.0₅223
+0.00%
$ 2,234 $ 192
Jul 9, 12 AM $ 0.176
+0.00%
$ 176.4 million $ 14 million
Jul 8, 7 PM $ 0.161
+0.00%
$ 160.67 million $ 13.49 million
Jul 8, 6 AM $ 0.147
+0.00%
$ 146.63 million $ 42.51 million
Jul 8, 5 AM $ 0.156
+0.00%
$ 156.45 million $ 38.1 million
Jul 7, 8 PM $ 0.145
+0.00%
$ 144.96 million $ 49.5 million
Jul 7, 6 PM $ 0.152
+0.00%
$ 152.11 million $ 40.99 million
Jul 7, 4 PM $ 0.173
+0.00%
$ -- $ 33.72 million
Jul 7, 2 PM $ 0.155
+0.00%
$ 155.37 million $ 27.12 million
Jul 7, 1 PM $ 0.169
+0.00%
$ 169.11 million $ 20.23 million
Jul 7, 6 AM $ 0.153
+0.00%
$ 153.07 million $ 19.63 million
Jul 7, 4 AM $ 0.148
+0.00%
$ 147.7 million $ 19.63 million
Jul 6, 10 PM $ 0.154
+0.00%
$ 153.89 million $ 16.42 million
Jul 6, 8 PM $ 0.166
+0.00%
$ 166.37 million $ 10.1 million
Jul 2, 6 PM $ 0.106
+0.00%
$ 105.61 million $ 28.68 million
Jul 2, 4 PM $ 0.119
+0.00%
$ 119.44 million $ 22.79 million
Jul 2, 8 AM $ 0.104
+0.00%
$ 103.59 million $ 18.55 million
Jul 1, 4 AM $ 0.0996
+0.00%
$ 99.58 million $ 12.09 million
Jun 28, 7 PM $ 0.0701
+0.00%
$ 70.15 million $ 6.86 million
Jun 24, 1 AM $ 0.0638
+0.00%
$ 63.85 million $ 5.9 million
Jun 20, 6 PM $ 0.0454
+0.00%
$ 45.44 million $ 9.83 million