WEBAPP.RS github.com/saschagrunert/WEBAPP.RS Historical Data

WEBAPP.RS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.0000147
-4.60%
$ 14,709 $ 1,985
Mar 13, 11 PM $ 0.000015
+0.00%
$ 14,996 $ 541
Mar 13, 4 PM $ 0.0000162
+0.00%
$ 16,180 $ 520
Mar 12, 11 PM $ 0.0000197
+0.00%
$ 19,685 $ 453
Mar 12, 3 AM $ 0.000019
+0.00%
$ 18,967 $ 4,057
Mar 12, 12 AM $ 0.0000176
+0.00%
$ 17,595 $ 2,749
Mar 11, 4 PM $ 0.0000153
+3.29%
$ 15,262 $ 1,358
Mar 11, 9 AM $ 0.0000152
-1.76%
$ 15,152 $ 1,968
Mar 10, 10 PM $ 0.0000133
-8.59%
$ 13,305 $ 8,703
Mar 10, 9 PM $ 0.0000134
+0.00%
$ 13,396 $ 5,943
Mar 10, 8 PM $ 0.0000109
+0.00%
$ 10,890 $ 4,867
Mar 10, 7 PM $ 0.0000113
-2.78%
$ 11,290 $ 4,612
Mar 10, 5 PM $ 0.0000113
+0.00%
$ 11,274 $ 3,464
Mar 10, 1 PM $ 0.0000117
+10.20%
$ 11,707 $ 2,761
Mar 10, 12 PM $ 0.0₅997
+0.00%
$ 9,965 $ 2,047
Mar 10, 11 AM $ 0.0₅989
+0.00%
$ 9,888 $ 1,666
Mar 10, 10 AM $ 0.0000106
+10.05%
$ 10,646 $ 1,322
Mar 10, 8 AM $ 0.0₅945
+3.44%
$ 9,453 $ 598
Mar 9, 11 PM $ 0.0₅911
+0.00%
$ 9,107 $ 566
Mar 9, 5 PM $ 0.0₅826
+2.14%
$ 8,258 $ 213
Mar 8, 8 AM $ 0.0₅411
-1.13%
$ 4,108 $ 4,112
Mar 8, 7 AM $ 0.0₅406
+0.00%
$ 4,061 $ 4,069
Mar 8, 6 AM $ 0.0₅402
+3.22%
$ 4,018 $ 3,819
Mar 8, 5 AM $ 0.0₅402
-3.74%
$ 4,017 $ 3,472
Mar 8, 1 AM $ 0.0₅408
+7.04%
$ 4,084 $ 2,956
Mar 8, 12 AM $ 0.0₅421
+12.98%
$ 4,212 $ 2,645
Mar 7, 11 PM $ 0.0₅375
+0.00%
$ 3,751 $ 2,165
Mar 7, 10 PM $ 0.0₅375
+0.18%
$ 3,745 $ 2,121
Mar 7, 8 PM $ 0.0₅366
+0.00%
$ 3,656 $ 1,780
Mar 7, 7 PM $ 0.0₅337
+0.00%
$ 3,370 $ 1,485
Mar 7, 12 PM $ 0.0₅32
+0.00%
$ 3,198 $ 1,225
Mar 7, 9 AM $ 0.0₅314
+0.00%
$ 3,142 $ 1,040
Mar 7, 3 AM $ 0.0₅32
+0.00%
$ 3,199 $ 854
Mar 6, 10 PM $ 0.0₅331
+0.00%
$ 3,310 $ 589
Mar 6, 7 PM $ 0.0₅299
+0.00%
$ 2,992 $ 402
Mar 6, 2 PM $ 0.0₅326
+0.00%
$ 3,263 $ 295
Mar 6, 6 AM $ 0.0₅334
+0.00%
$ 3,336 $ 1,822
Mar 6, 1 AM $ 0.0₅353
+0.00%
$ 3,533 $ 1,647
Mar 5, 10 PM $ 0.0₅346
+0.00%
$ 3,458 $ 1,437
Mar 5, 1 PM $ 0.0₅33
+4.71%
$ 3,299 $ 1,227
Mar 5, 12 PM $ 0.0₅337
+5.28%
$ 3,369 $ 808
Mar 5, 10 AM $ 0.0₅322
-1.35%
$ 3,217 $ 630
Mar 5, 9 AM $ 0.0₅324
+3.39%
$ 3,240 $ 255
Mar 5, 6 AM $ 0.0₅328
-1.85%
$ 3,282 $ 447
Mar 5, 5 AM $ 0.0₅315
-0.92%
$ 3,155 $ 194
Mar 5, 3 AM $ 0.0₅333
+0.00%
$ 3,327 $ 1,398
Mar 4, 9 PM $ 0.0₅346
+0.00%
$ 3,463 $ 1,215
Mar 4, 12 PM $ 0.0₅309
-2.68%
$ 3,085 $ 796
Mar 4, 11 AM $ 0.0₅321
-1.77%
$ 3,206 $ 661
Mar 4, 9 AM $ 0.0₅323
+4.61%
$ 3,225 $ 502