WEBAPP.RS github.com/saschagrunert/WEBAPP.RS Historical Data

WEBAPP.RS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.0454
+0.00%
$ 45.44 million $ 9.83 million
Jun 20, 9 AM $ 0.0446
+0.00%
$ 44.56 million $ 7.19 million
Jun 19, 11 PM $ 0.0432
+0.00%
$ 43.16 million $ 1.88 million
Jun 18, 5 AM $ 0.0364
-8.38%
$ 36.44 million $ 5.29 million
Jun 14, 4 PM $ 0.0214
+0.00%
$ 21.37 million $ 3.07 million
Jun 14, 3 AM $ 0.022
+0.00%
$ 21.96 million $ 921,350
Jun 12, 6 PM $ 0.0187
+0.00%
$ 18.65 million $ 1.34 million
Jun 12, 4 AM $ 0.0174
+0.00%
$ 17.36 million $ 1.24 million
Jun 9, 12 AM $ 0.0154
+0.00%
$ 15.36 million $ 650,035
Jun 4, 6 PM $ 0.0105
+0.00%
$ 10.47 million $ 2.01 million
Jun 3, 7 PM $ 0.00902
+0.00%
$ 9.02 million $ 820,125
May 29, 7 AM $ 0.00702
+7.84%
$ 7.02 million $ 887,462
May 25, 12 AM $ 0.00445
+0.00%
$ 4.45 million $ 333,363
May 23, 5 AM $ 0.00353
+0.00%
$ 3.53 million $ 143,035
May 18, 5 AM $ 0.00269
+0.00%
$ 2.69 million $ 322,908
May 18, 4 AM $ 0.00244
+0.00%
$ 2.44 million $ 218,674
May 16, 9 AM $ 0.00171
+0.00%
$ 1.71 million $ 538,812
May 16, 1 AM $ 0.00173
+0.00%
$ 1.73 million $ 558,513
May 15, 7 PM $ 0.00168
+0.00%
$ 1.68 million $ 305,119
May 11, 6 PM $ 0.00108
+0.00%
$ 1.08 million $ 92,966
May 9, 3 PM $ 0.000882
+0.00%
$ 882,099 $ 69,091
May 7, 11 AM $ 0.000738
+0.00%
$ 737,684 $ 104,211
May 7, 3 AM $ 0.000713
+0.00%
$ 712,842 $ 88,584
May 3, 6 AM $ 0.000449
+0.00%
$ 449,373 $ 283,114
May 2, 11 PM $ 0.000463
+0.00%
$ 463,445 $ 314,036
May 2, 8 PM $ 0.000463
+0.00%
$ 462,631 $ 307,568
May 2, 4 PM $ 0.000484
+0.00%
$ 483,773 $ 322,208
May 2, 2 PM $ 0.000574
+0.00%
$ 573,565 $ 339,602
May 2, 10 AM $ 0.000748
+5.19%
$ 747,899 $ 294,603
May 2, 7 AM $ 0.000626
+17.55%
$ 625,853 $ 278,065
May 2, 5 AM $ 0.000438
+0.00%
$ 438,235 $ 198,485
May 2, 2 AM $ 0.000436
+0.00%
$ 435,713 $ 191,617
May 1, 6 PM $ 0.000494
+0.00%
$ 493,716 $ 116,346
May 1, 2 PM $ 0.000478
+24.05%
$ 478,266 $ 95,200
May 1, 12 PM $ 0.000402
+0.00%
$ 402,228 $ 27,405
May 1, 10 AM $ 0.000363
+0.00%
$ 363,197 $ 20,353
Apr 22, 2 PM $ 0.000169
+9.00%
$ 168,684 $ 40,151
Apr 22, 11 AM $ 0.000178
+0.00%
$ 177,615 $ 37,583
Apr 22, 9 AM $ 0.000176
+0.00%
$ 176,153 $ 36,016
Apr 22, 8 AM $ 0.000165
+0.00%
$ 165,268 $ 31,439
Apr 21, 12 PM $ 0.000161
+0.00%
$ 160,948 $ 7,186
Apr 18, 7 PM $ 0.000122
-5.71%
$ 122,348 $ 30,750
Apr 16, 2 PM $ 0.000105
+0.00%
$ 105,335 $ 11,458
Apr 15, 7 AM $ 0.0001
+0.00%
$ 99,962 $ 24,545
Apr 15, 3 AM $ 0.000106
+0.00%
$ 105,658 $ 14,142
Apr 14, 6 PM $ 0.0000908
-2.12%
$ 90,783 $ 4,282
Apr 7, 10 PM $ 0.0000609
+0.00%
$ 60,895 $ 5,594
Apr 3, 7 AM $ 0.0000258
+0.00%
$ 25,846 $ 6,344
Apr 2, 7 PM $ 0.000026
+0.00%
$ 25,995 $ 5,292
Apr 2, 2 PM $ 0.0000261
+0.00%
$ 26,137 $ 2,506