WEBAPP.RS github.com/saschagrunert/WEBAPP.RS Historical Data

WEBAPP.RS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0₅338
+0.00%
$ 3,377 $ 166
Feb 21, 4 AM $ 0.0₅326
+0.00%
$ 3,257 $ 2,248
Feb 20, 9 PM $ 0.0₅316
+0.00%
$ 3,164 $ 2,052
Feb 20, 12 PM $ 0.0₅315
+0.00%
$ 3,146 $ 1,627
Feb 20, 4 AM $ 0.0₅296
-1.26%
$ 2,962 $ 1,062
Feb 19, 10 PM $ 0.0₅303
-5.89%
$ 3,031 $ 626
Feb 19, 7 AM $ 0.0₅31
+5.04%
$ 3,096 $ 705
Feb 19, 6 AM $ 0.0₅319
+0.94%
$ 3,188 $ 500
Feb 18, 11 PM $ 0.0₅298
-7.82%
$ 2,980 $ 2,226
Feb 18, 10 PM $ 0.0₅297
+0.00%
$ 2,968 $ 1,950
Feb 18, 8 AM $ 0.0₅305
+0.00%
$ 3,050 $ 781
Feb 18, 4 AM $ 0.0₅318
+6.50%
$ 3,182 $ 664
Feb 18, 3 AM $ 0.0₅318
+7.02%
$ 3,180 $ 54
Feb 18, 2 AM $ 0.0₅303
+0.00%
$ 3,035 $ 1,628
Feb 17, 5 PM $ 0.0₅328
+11.08%
$ 3,277 $ 1,483
Feb 17, 4 PM $ 0.0₅317
+7.16%
$ 3,166 $ 1,223
Feb 17, 3 PM $ 0.0₅312
+0.00%
$ 3,120 $ 1,044
Feb 17, 2 PM $ 0.0₅326
+0.00%
$ 3,265 $ 874
Feb 17, 12 PM $ 0.0₅312
+0.00%
$ 3,121 $ 690
Feb 17, 5 AM $ 0.0₅304
+0.00%
$ 3,037 $ 601
Feb 17, 4 AM $ 0.0₅317
+6.27%
$ 3,175 $ 427
Feb 17, 3 AM $ 0.0₅317
+0.00%
$ 3,167 $ 355
Feb 16, 7 PM $ 0.0₅304
+1.60%
$ 3,041 $ 2,922
Feb 16, 6 PM $ 0.0₅328
+9.61%
$ 3,282 $ 2,538
Feb 16, 5 PM $ 0.0₅317
+0.00%
$ 3,172 $ 2,321
Feb 16, 3 PM $ 0.0₅32
+0.00%
$ 3,197 $ 2,131
Feb 16, 1 PM $ 0.0₅327
+8.31%
$ 3,270 $ 1,803
Feb 16, 12 PM $ 0.0₅316
+0.00%
$ 3,160 $ 1,559
Feb 16, 9 AM $ 0.0₅307
+0.00%
$ 3,065 $ 1,456
Feb 16, 5 AM $ 0.0₅326
+0.00%
$ 3,257 $ 1,306
Feb 16, 4 AM $ 0.0₅3
-6.61%
$ 2,999 $ 1,185
Feb 16, 3 AM $ 0.0₅308
+0.00%
$ 3,080 $ 928
Feb 15, 9 PM $ 0.0₅307
+0.00%
$ -- $ 340
Feb 15, 7 PM $ 0.0₅321
+0.00%
$ 3,211 $ 200
Feb 15, 6 AM $ 0.0₅309
+0.00%
$ -- $ 518
Feb 15, 2 AM $ 0.0₅325
+0.00%
$ 3,246 $ 2,575
Feb 14, 10 PM $ 0.0₅333
+0.00%
$ 3,331 $ 2,360
Feb 14, 9 PM $ 0.0₅32
+0.00%
$ -- $ 2,180
Feb 14, 8 PM $ 0.0₅306
+0.16%
$ 3,061 $ 2,129
Feb 14, 7 PM $ 0.0₅309
+0.00%
$ 3,093 $ 1,906
Feb 14, 6 PM $ 0.0₅312
+3.24%
$ 3,119 $ 1,878
Feb 14, 3 PM $ 0.0₅311
+0.00%
$ 3,106 $ 1,697
Feb 14, 10 AM $ 0.0₅334
+0.00%
$ 3,339 $ 1,322
Feb 14, 7 AM $ 0.0₅33
+8.97%
$ 3,300 $ 1,060
Feb 14, 6 AM $ 0.0₅307
+1.36%
$ 3,070 $ 908
Feb 14, 5 AM $ 0.0₅304
-1.59%
$ 3,043 $ 719
Feb 14, 1 AM $ 0.0₅334
+3.66%
$ 3,336 $ 3,211
Feb 13, 11 PM $ 0.0₅307
+0.00%
$ 3,070 $ 2,845
Feb 13, 8 PM $ 0.0₅322
+7.08%
$ 3,224 $ 2,709
Feb 13, 7 PM $ 0.0₅322
+0.00%
$ 3,224 $ 2,321