WEBAPP.RS github.com/saschagrunert/WEBAPP.RS Historical Data

WEBAPP.RS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0₅326
+7.89%
$ 3,261 $ 2,132
Feb 13, 5 PM $ 0.0₅325
+1.70%
$ 3,251 $ 1,914
Feb 13, 1 PM $ 0.0₅303
+1.81%
$ 3,025 $ 1,594
Feb 13, 12 PM $ 0.0₅311
-4.87%
$ 3,110 $ 1,503
Feb 13, 11 AM $ 0.0₅312
+0.00%
$ 3,117 $ 1,352
Feb 13, 8 AM $ 0.0₅301
+2.22%
$ 3,014 $ 1,239
Feb 13, 7 AM $ 0.0₅318
+0.00%
$ 3,177 $ 889
Feb 13, 4 AM $ 0.0₅313
+0.00%
$ 3,125 $ 699
Feb 13, 1 AM $ 0.0₅306
+4.68%
$ 3,061 $ 1,187
Feb 13, 12 AM $ 0.0₅31
+5.16%
$ 3,098 $ 1,042
Feb 12, 11 PM $ 0.0₅313
+0.00%
$ 3,127 $ 888
Feb 12, 9 PM $ 0.0₅3
+0.00%
$ 2,997 $ 765
Feb 12, 8 PM $ 0.0₅293
+0.00%
$ 2,932 $ 616
Feb 12, 7 PM $ 0.0₅297
+0.00%
$ 2,973 $ 476
Feb 12, 1 PM $ 0.0₅318
+6.27%
$ 3,181 $ 287
Feb 12, 10 AM $ 0.0₅316
+0.00%
$ 3,159 $ 1,428
Feb 12, 9 AM $ 0.0₅296
-7.50%
$ 2,960 $ 1,275
Feb 12, 8 AM $ 0.0₅298
+0.31%
$ 2,977 $ 1,007
Feb 12, 7 AM $ 0.0₅311
+4.59%
$ 3,112 $ 883
Feb 12, 6 AM $ 0.0₅305
+0.00%
$ 3,049 $ 774
Feb 12, 4 AM $ 0.0₅309
+0.00%
$ 3,092 $ 670
Feb 12, 3 AM $ 0.0₅325
+0.00%
$ 3,254 $ 1,070
Feb 11, 10 PM $ 0.0₅304
-5.50%
$ 3,045 $ 896
Feb 11, 7 PM $ 0.0₅319
+0.00%
$ 3,193 $ 363
Feb 11, 4 PM $ 0.0₅313
+6.64%
$ 3,132 $ 272
Feb 11, 12 PM $ 0.0₅31
+4.76%
$ 3,105 $ 1,766
Feb 11, 11 AM $ 0.0₅301
+0.67%
$ 3,012 $ 1,676
Feb 11, 9 AM $ 0.0₅3
-4.57%
$ 3,004 $ 1,282
Feb 11, 8 AM $ 0.0₅345
+9.70%
$ 3,451 $ 997
Feb 11, 3 AM $ 0.0₅305
+0.00%
$ 3,046 $ 544
Feb 11, 2 AM $ 0.0₅313
+0.00%
$ -- $ 859
Feb 10, 11 PM $ 0.0₅313
+3.70%
$ 3,131 $ 755
Feb 10, 10 PM $ 0.0₅326
+0.01%
$ 3,262 $ 589
Feb 10, 8 PM $ 0.0₅31
+2.99%
$ 3,100 $ 320
Feb 10, 7 PM $ 0.0₅302
-8.10%
$ 3,015 $ 262
Feb 10, 6 PM $ 0.0₅327
+0.00%
$ 3,270 $ 135
Feb 10, 10 AM $ 0.0₅315
-4.64%
$ 3,151 $ 5,124
Feb 10, 9 AM $ 0.0₅313
-1.65%
$ 3,129 $ 4,844
Feb 10, 7 AM $ 0.0₅323
+0.00%
$ 3,229 $ 4,225
Feb 10, 5 AM $ 0.0₅337
+4.85%
$ 3,369 $ 4,033
Feb 10, 4 AM $ 0.0₅353
+8.90%
$ 3,528 $ 3,654
Feb 10, 1 AM $ 0.0₅327
+0.00%
$ 3,265 $ 3,407
Feb 9, 9 PM $ 0.0₅311
+0.37%
$ 3,106 $ 3,326
Feb 9, 8 PM $ 0.0₅333
+0.00%
$ 3,334 $ 3,207
Feb 9, 4 PM $ 0.0₅328
+7.83%
$ 3,283 $ 2,941
Feb 9, 3 PM $ 0.0₅327
+2.14%
$ 3,267 $ 2,703
Feb 9, 1 PM $ 0.0₅307
+1.52%
$ 3,071 $ 2,410
Feb 9, 12 PM $ 0.0₅32
+0.00%
$ 3,202 $ 2,061
Feb 9, 11 AM $ 0.0₅311
+0.00%
$ -- $ 1,952
Feb 9, 6 AM $ 0.0₅337
+8.89%
$ 3,372 $ 1,657