WEBAPP.RS github.com/saschagrunert/WEBAPP.RS Historical Data

WEBAPP.RS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0₅33
+4.71%
$ 3,299 $ 1,227
Mar 5, 12 PM $ 0.0₅337
+5.28%
$ 3,369 $ 808
Mar 5, 10 AM $ 0.0₅322
-1.35%
$ 3,217 $ 630
Mar 5, 9 AM $ 0.0₅324
+3.39%
$ 3,240 $ 255
Mar 5, 6 AM $ 0.0₅328
-1.85%
$ 3,282 $ 447
Mar 5, 5 AM $ 0.0₅315
-0.92%
$ 3,155 $ 194
Mar 5, 3 AM $ 0.0₅333
+0.00%
$ 3,327 $ 1,398
Mar 4, 9 PM $ 0.0₅346
+0.00%
$ 3,463 $ 1,215
Mar 4, 12 PM $ 0.0₅309
-2.68%
$ 3,085 $ 796
Mar 4, 11 AM $ 0.0₅321
-1.77%
$ 3,206 $ 661
Mar 4, 9 AM $ 0.0₅323
+4.61%
$ 3,225 $ 502
Mar 4, 8 AM $ 0.0₅311
+0.00%
$ 3,107 $ 414
Mar 4, 5 AM $ 0.0₅327
+4.15%
$ 3,269 $ 263
Mar 4, 2 AM $ 0.0₅303
-0.06%
$ 3,030 $ 1,781
Mar 4, 12 AM $ 0.0₅302
-0.08%
$ 3,025 $ 1,779
Mar 3, 11 PM $ 0.0₅303
+0.13%
$ 3,026 $ 1,630
Mar 3, 10 PM $ 0.0₅302
+0.00%
$ 3,016 $ 1,451
Mar 3, 9 PM $ 0.0₅301
-0.28%
$ 3,014 $ 1,450
Mar 3, 8 PM $ 0.0₅305
+0.58%
$ 3,048 $ 1,448
Mar 3, 7 PM $ 0.0₅304
+0.00%
$ 3,044 $ 1,430
Mar 3, 6 PM $ 0.0₅31
+0.00%
$ 3,097 $ 1,406
Mar 3, 5 PM $ 0.0₅301
-0.25%
$ 3,008 $ 1,366
Mar 3, 4 PM $ 0.0₅302
+0.44%
$ 3,018 $ 1,292
Mar 3, 3 PM $ 0.0₅308
+0.00%
$ 3,077 $ 1,234
Mar 3, 1 PM $ 0.0₅299
-0.46%
$ 2,994 $ 1,194
Mar 3, 12 PM $ 0.0₅3
-0.01%
$ 2,998 $ 1,199
Mar 3, 10 AM $ 0.0₅325
+0.00%
$ 3,252 $ 1,063
Mar 3, 9 AM $ 0.0₅298
-1.53%
$ 2,979 $ 943
Mar 3, 8 AM $ 0.0₅357
+17.87%
$ 3,568 $ 410
Mar 3, 6 AM $ 0.0₅304
+0.00%
$ 3,037 $ 147
Mar 3, 5 AM $ 0.0₅302
+0.00%
$ -- $ 138
Mar 3, 4 AM $ 0.0₅303
-4.65%
$ 3,026 $ 138
Mar 3, 3 AM $ 0.0₅304
+0.00%
$ 3,035 $ 457
Mar 2, 11 PM $ 0.0₅305
-4.94%
$ 3,052 $ 460
Mar 2, 10 PM $ 0.0₅305
+0.02%
$ 3,051 $ 308
Mar 2, 9 PM $ 0.0₅311
+2.14%
$ 3,108 $ 86
Mar 2, 8 PM $ 0.0₅304
-0.29%
$ 3,041 $ 58
Mar 2, 7 PM $ 0.0₅311
+2.33%
$ 3,112 $ 0.1
Mar 2, 6 PM $ 0.0₅305
+0.22%
$ 3,052 $ 0.1
Mar 2, 12 AM $ 0.0₅311
+0.00%
$ 3,107 $ 572
Mar 1, 11 AM $ 0.0₅302
+0.00%
$ 3,018 $ 157
Mar 1, 3 AM $ 0.0₅303
+0.00%
$ 3,026 $ 153
Feb 28, 9 AM $ 0.0₅289
-0.16%
$ 2,891 $ 144
Feb 28, 8 AM $ 0.0₅305
+0.00%
$ 3,048 $ 73
Feb 27, 4 PM $ 0.0₅293
-8.57%
$ 2,931 $ 514
Feb 27, 12 PM $ 0.0₅297
+0.18%
$ 2,973 $ 265
Feb 26, 6 AM $ 0.0₅305
-2.16%
$ 3,048 $ 193
Feb 25, 9 PM $ 0.0₅336
+0.00%
$ 3,358 $ 749
Feb 25, 2 PM $ 0.0₅311
+0.00%
$ 3,106 $ 310
Feb 25, 1 PM $ 0.0₅299
+0.00%
$ 2,988 $ 149