WEBAPP.RS github.com/saschagrunert/WEBAPP.RS Historical Data

WEBAPP.RS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.0₅32
+0.00%
$ 3,198 $ 1,487
Feb 9, 3 AM $ 0.0₅325
+0.00%
$ 3,247 $ 1,133
Feb 9, 12 AM $ 0.0₅333
+2.22%
$ 3,325 $ 5,841
Feb 8, 10 PM $ 0.0₅336
+0.00%
$ 3,355 $ 5,536
Feb 8, 8 PM $ 0.0₅328
+6.09%
$ 3,283 $ 5,331
Feb 8, 7 PM $ 0.0₅326
-0.77%
$ 3,257 $ 5,173
Feb 8, 6 PM $ 0.0₅327
+0.00%
$ 3,272 $ 4,732
Feb 8, 1 PM $ 0.0₅332
+0.43%
$ 3,317 $ 4,596
Feb 8, 12 PM $ 0.0₅311
-7.60%
$ 3,108 $ 4,268
Feb 8, 11 AM $ 0.0₅335
+0.00%
$ 3,349 $ 3,919
Feb 8, 9 AM $ 0.0₅337
+9.50%
$ 3,368 $ 3,508
Feb 8, 8 AM $ 0.0₅329
+0.00%
$ 3,290 $ 3,208
Feb 8, 6 AM $ 0.0₅313
-3.68%
$ 3,131 $ 3,075
Feb 8, 5 AM $ 0.0₅308
+0.39%
$ 3,075 $ 2,886
Feb 8, 3 AM $ 0.0₅331
+5.46%
$ 3,314 $ 2,571
Feb 8, 1 AM $ 0.0₅307
+0.00%
$ 3,068 $ 2,858
Feb 8, 12 AM $ 0.0₅32
+0.00%
$ 3,203 $ 2,781
Feb 7, 11 PM $ 0.0₅322
+0.83%
$ 3,223 $ 2,627
Feb 7, 10 PM $ 0.0₅343
+8.41%
$ 3,425 $ 2,312
Feb 7, 9 PM $ 0.0₅314
-3.96%
$ 3,138 $ 1,940
Feb 7, 8 PM $ 0.0₅317
+0.02%
$ 3,172 $ 1,718
Feb 7, 7 PM $ 0.0₅305
+0.67%
$ 3,052 $ 1,492
Feb 7, 6 PM $ 0.0₅328
+8.05%
$ 3,281 $ 1,207
Feb 7, 5 PM $ 0.0₅323
-0.45%
$ 3,228 $ 995
Feb 7, 2 PM $ 0.0₅337
-5.73%
$ 3,368 $ 524
Feb 7, 12 PM $ 0.0₅331
+0.00%
$ 3,309 $ 1,798
Feb 7, 11 AM $ 0.0₅301
+0.00%
$ 3,008 $ 1,660
Feb 7, 10 AM $ 0.0₅306
+0.00%
$ 3,056 $ 1,633
Feb 7, 7 AM $ 0.0₅32
+4.18%
$ 3,198 $ 1,564
Feb 7, 6 AM $ 0.0₅328
+0.00%
$ 3,280 $ 1,232
Feb 7, 5 AM $ 0.0₅326
+0.00%
$ 3,264 $ 1,047
Feb 7, 4 AM $ 0.0₅307
+0.00%
$ 3,071 $ 961
Feb 7, 2 AM $ 0.0₅309
+0.00%
$ 3,086 $ 3,602
Feb 7, 12 AM $ 0.0₅312
-4.80%
$ 3,125 $ 3,522
Feb 6, 11 PM $ 0.0₅333
+8.85%
$ 3,331 $ 3,383
Feb 6, 10 PM $ 0.0₅325
+0.00%
$ 3,254 $ 3,165
Feb 6, 9 PM $ 0.0₅325
+0.00%
$ 3,246 $ 2,981
Feb 6, 8 PM $ 0.0₅306
-5.73%
$ 3,065 $ 2,899
Feb 6, 6 PM $ 0.0₅311
+0.00%
$ 3,113 $ 2,704
Feb 6, 5 PM $ 0.0₅336
+11.17%
$ 3,365 $ 2,587
Feb 6, 4 PM $ 0.0₅31
+3.16%
$ 3,102 $ 2,286
Feb 6, 1 PM $ 0.0₅316
+6.96%
$ 3,159 $ 2,060
Feb 6, 12 PM $ 0.0₅306
+0.00%
$ 3,055 $ 1,899
Feb 6, 9 AM $ 0.0₅302
-4.32%
$ 3,019 $ 1,768
Feb 6, 5 AM $ 0.0₅296
+0.00%
$ 2,955 $ 1,307
Feb 6, 4 AM $ 0.0₅315
-0.93%
$ 3,154 $ 1,207
Feb 6, 3 AM $ 0.0₅313
+8.24%
$ 3,130 $ 895
Feb 5, 9 PM $ 0.0₅316
+3.91%
$ 3,163 $ 322
Download