WEBAPP.RS github.com/saschagrunert/WEBAPP.RS Historical Data

WEBAPP.RS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0₅299
+0.00%
$ 2,988 $ 149
Feb 24, 10 PM $ 0.0₅309
+0.00%
$ 3,093 $ 2,976
Feb 24, 2 PM $ 0.0₅291
+0.00%
$ 2,908 $ 2,673
Feb 24, 11 AM $ 0.0₅308
+6.60%
$ 3,079 $ 2,567
Feb 24, 9 AM $ 0.0₅289
-5.46%
$ 2,891 $ 1,843
Feb 23, 11 PM $ 0.0₅293
-3.30%
$ 2,928 $ 1,010
Feb 23, 3 PM $ 0.0₅3
+0.00%
$ 2,997 $ 818
Feb 23, 12 AM $ 0.0₅315
+2.17%
$ 3,148 $ 233
Feb 22, 11 AM $ 0.0₅32
+0.00%
$ 3,196 $ 964
Feb 22, 1 AM $ 0.0₅315
-1.80%
$ 3,150 $ 597
Feb 21, 9 PM $ 0.0₅316
+1.19%
$ 3,163 $ 506
Feb 21, 8 PM $ 0.0₅33
+7.25%
$ 3,305 $ 396
Feb 21, 7 PM $ 0.0₅338
+0.00%
$ 3,377 $ 166
Feb 21, 4 AM $ 0.0₅326
+0.00%
$ 3,257 $ 2,248
Feb 20, 9 PM $ 0.0₅316
+0.00%
$ 3,164 $ 2,052
Feb 20, 12 PM $ 0.0₅315
+0.00%
$ 3,146 $ 1,627
Feb 20, 4 AM $ 0.0₅296
-1.26%
$ 2,962 $ 1,062
Feb 19, 10 PM $ 0.0₅303
-5.89%
$ 3,031 $ 626
Feb 19, 7 AM $ 0.0₅31
+5.04%
$ 3,096 $ 705
Feb 19, 6 AM $ 0.0₅319
+0.94%
$ 3,188 $ 500
Feb 18, 11 PM $ 0.0₅298
-7.82%
$ 2,980 $ 2,226
Feb 18, 10 PM $ 0.0₅297
+0.00%
$ 2,968 $ 1,950
Feb 18, 8 AM $ 0.0₅305
+0.00%
$ 3,050 $ 781
Feb 18, 4 AM $ 0.0₅318
+6.50%
$ 3,182 $ 664
Feb 18, 3 AM $ 0.0₅318
+7.02%
$ 3,180 $ 54
Feb 18, 2 AM $ 0.0₅303
+0.00%
$ 3,035 $ 1,628
Feb 17, 5 PM $ 0.0₅328
+11.08%
$ 3,277 $ 1,483
Feb 17, 4 PM $ 0.0₅317
+7.16%
$ 3,166 $ 1,223
Feb 17, 3 PM $ 0.0₅312
+0.00%
$ 3,120 $ 1,044
Feb 17, 2 PM $ 0.0₅326
+0.00%
$ 3,265 $ 874
Feb 17, 12 PM $ 0.0₅312
+0.00%
$ 3,121 $ 690
Feb 17, 5 AM $ 0.0₅304
+0.00%
$ 3,037 $ 601
Feb 17, 4 AM $ 0.0₅317
+6.27%
$ 3,175 $ 427
Feb 17, 3 AM $ 0.0₅317
+0.00%
$ 3,167 $ 355
Feb 16, 7 PM $ 0.0₅304
+1.60%
$ 3,041 $ 2,922
Feb 16, 6 PM $ 0.0₅328
+9.61%
$ 3,282 $ 2,538
Feb 16, 5 PM $ 0.0₅317
+0.00%
$ 3,172 $ 2,321
Feb 16, 3 PM $ 0.0₅32
+0.00%
$ 3,197 $ 2,131
Feb 16, 1 PM $ 0.0₅327
+8.31%
$ 3,270 $ 1,803
Feb 16, 12 PM $ 0.0₅316
+0.00%
$ 3,160 $ 1,559
Feb 16, 9 AM $ 0.0₅307
+0.00%
$ 3,065 $ 1,456
Feb 16, 5 AM $ 0.0₅326
+0.00%
$ 3,257 $ 1,306
Feb 16, 4 AM $ 0.0₅3
-6.61%
$ 2,999 $ 1,185
Feb 16, 3 AM $ 0.0₅308
+0.00%
$ 3,080 $ 928
Feb 15, 9 PM $ 0.0₅307
+0.00%
$ -- $ 340
Feb 15, 7 PM $ 0.0₅321
+0.00%
$ 3,211 $ 200
Feb 15, 6 AM $ 0.0₅309
+0.00%
$ -- $ 518
Feb 15, 2 AM $ 0.0₅325
+0.00%
$ 3,246 $ 2,575
Feb 14, 10 PM $ 0.0₅333
+0.00%
$ 3,331 $ 2,360
Feb 14, 9 PM $ 0.0₅32
+0.00%
$ -- $ 2,180