WEBAPP.RS github.com/saschagrunert/WEBAPP.RS Historical Data

WEBAPP.RS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0₅311
+0.00%
$ 3,113 $ 2,704
Feb 6, 5 PM $ 0.0₅336
+11.17%
$ 3,365 $ 2,587
Feb 6, 4 PM $ 0.0₅31
+3.16%
$ 3,102 $ 2,286
Feb 6, 1 PM $ 0.0₅316
+6.96%
$ 3,159 $ 2,060
Feb 6, 12 PM $ 0.0₅306
+0.00%
$ 3,055 $ 1,899
Feb 6, 9 AM $ 0.0₅302
-4.32%
$ 3,019 $ 1,768
Feb 6, 5 AM $ 0.0₅296
+0.00%
$ 2,955 $ 1,307
Feb 6, 4 AM $ 0.0₅315
-0.93%
$ 3,154 $ 1,207
Feb 6, 3 AM $ 0.0₅313
+8.24%
$ 3,130 $ 895
Feb 5, 9 PM $ 0.0₅316
+3.91%
$ 3,163 $ 322
Download