Platinum Token Historical Data

PLATINUM
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.000222
+0.11%
$ 22,186 $ 0.1
Mar 22, 2026 $ 0.000227
+0.00%
$ 22,664 $ 0
Mar 21, 2026 $ 0.000236
+0.00%
$ 23,614 $ 0
Mar 14, 2026 $ 0.000227
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.000223
+0.00%
$ -- $ 0.1
Mar 9, 2026 $ 0.000217
+0.01%
$ -- $ 0
Mar 8, 2026 $ 0.000214
+0.22%
$ -- $ 0
Mar 6, 2026 $ 0.000225
-0.10%
$ -- $ 0
Mar 1, 2026 $ 0.000216
+0.10%
$ 21,599 $ 0.1
Feb 25, 2026 $ 0.000229
+0.00%
$ 22,859 $ 0
Feb 21, 2026 $ 0.000218
+0.00%
$ 21,830 $ 0.1
Feb 17, 2026 $ 0.000218
+0.00%
$ -- $ 0
Feb 16, 2026 $ 0.000219
+0.78%
$ 21,911 $ 1
Feb 8, 2026 $ 0.000232
+1.29%
$ 23,248 $ 1
Download