Platinum Token Historical Data

PLATINUM
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.000222
+0.04%
$ 22,186 $ 0.1
Mar 28, 5 PM $ 0.000222
+0.00%
$ 22,161 $ 0
Mar 22, 8 PM $ 0.000227
+0.00%
$ 22,664 $ 0
Mar 21, 8 PM $ 0.000236
+0.00%
$ 23,614 $ 0
Mar 14, 2 PM $ 0.000227
+0.00%
$ 22,745 $ 0
Mar 11, 12 AM $ 0.000223
+0.00%
$ 22,292 $ 0.1
Mar 9, 4 AM $ 0.000217
+0.01%
$ 21,712 $ 0
Mar 8, 7 AM $ 0.000214
+0.22%
$ 21,426 $ 0
Mar 6, 2 PM $ 0.000225
+0.00%
$ 22,456 $ 0
Mar 6, 1 PM $ 0.000225
+0.09%
$ 22,498 $ 0
Mar 1, 6 PM $ 0.000216
+0.00%
$ 21,599 $ 0.1
Mar 1, 5 PM $ 0.000216
+0.12%
$ 21,603 $ 0.1
Feb 25, 10 PM $ 0.000229
+0.00%
$ 22,859 $ 0
Feb 21, 8 PM $ 0.000218
+0.00%
$ 21,830 $ 0.1
Feb 17, 5 AM $ 0.000218
+0.00%
$ 21,832 $ 0
Feb 17, 4 AM $ 0.000218
+0.00%
$ 21,832 $ 0
Feb 16, 10 PM $ 0.000219
+0.00%
$ 21,911 $ 1
Feb 16, 9 PM $ 0.000219
+0.42%
$ 21,902 $ 1
Feb 16, 8 PM $ 0.000218
+0.08%
$ 21,771 $ 0
Feb 16, 4 PM $ 0.000216
+0.63%
$ 21,611 $ 0
Feb 16, 10 AM $ 0.000218
-0.03%
$ 21,796 $ 0
Feb 16, 9 AM $ 0.000218
+0.09%
$ 21,761 $ 0
Feb 8, 9 PM $ 0.000232
+0.00%
$ -- $ 1
Feb 8, 7 PM $ 0.000232
+0.21%
$ 23,248 $ 1
Feb 8, 6 PM $ 0.00023
+0.20%
$ 22,999 $ 1
Feb 8, 5 PM $ 0.00023
-0.93%
$ 22,964 $ 1
Feb 8, 4 PM $ 0.000232
+0.13%
$ 23,166 $ 0
Feb 8, 2 PM $ 0.000233
-0.03%
$ 23,259 $ 0
Feb 8, 11 AM $ 0.000231
+0.00%
$ 23,109 $ 0
Feb 8, 8 AM $ 0.000231
+0.93%
$ 23,053 $ 0
Feb 8, 7 AM $ 0.000227
-0.67%
$ 22,744 $ 0
Feb 8, 6 AM $ 0.000229
+0.00%
$ 22,866 $ 0
Feb 8, 4 AM $ 0.000228
+0.24%
$ 22,843 $ 0.1
Feb 8, 1 AM $ 0.000229
+0.12%
$ 22,890 $ 5
Download