ZAPO SRC Historical Data

ZAPO
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.000236
+0.11%
$ -- $ 569
Jun 11, 2024 $ 0.000236
-9.31%
$ 49,514 $ 569
Jun 4, 2024 $ 0.0000914
+2.14%
$ 19,188 $ 146
Jun 3, 2024 $ 0.0000895
-0.69%
$ 18,788 $ 142
Mar 11, 2024 $ 0.000131
+0.27%
$ -- $ 219
Mar 10, 2024 $ 0.000131
+11.66%
$ 27,517 $ 212
Mar 4, 2024 $ 0.000153
-0.19%
$ -- $ 220
Download