UnbreakableCoin Historical Data

UNB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 2017 $0.379
+0.00%
$-- $2,837
Jul 21, 2017 $0.105
+0.00%
$-- $2,675
Jul 20, 2017 $0.104
+0.00%
$-- $2,866
Jul 19, 2017 $0.102
+0.00%
$-- $2,283
Jul 18, 2017 $0.0536
+0.00%
$-- $2,320
Jul 17, 2017 $0.0581
+0.00%
$-- $2,233
Jul 16, 2017 $0.0594
+0.00%
$-- $1,914
Jul 15, 2017 $0.0223
+0.00%
$-- $1,975
Jul 14, 2017 $0.0295
+0.00%
$-- $2,234
Jul 13, 2017 $0.0372
+0.00%
$-- $2,362
Jul 12, 2017 $0.0478
+0.00%
$-- $2,403
Jul 11, 2017 $0.0485
+0.00%
$-- $2,324
Jul 10, 2017 $0.0577
+0.00%
$-- $2,344
Jul 9, 2017 $0.0646
+0.00%
$-- $2,511
Jul 8, 2017 $0.0724
+0.00%
$-- $2,565
Jul 7, 2017 $0.0573
+0.00%
$-- $2,514
Jul 6, 2017 $0.0877
+0.00%
$-- $2,614
Jul 5, 2017 $0.0956
+0.00%
$-- $2,628
Jul 4, 2017 $0.105
+0.00%
$-- $2,617
Jul 3, 2017 $0.187
+0.00%
$-- $2,572
Jul 2, 2017 $0.233
+0.00%
$-- $2,536
Jul 1, 2017 $0.273
+0.00%
$-- $2,425
Jun 30, 2017 $0.386
+0.00%
$-- $2,481
Jun 29, 2017 $0.152
+0.00%
$-- $2,558
Jun 28, 2017 $0.151
+0.00%
$-- $2,578
Jun 27, 2017 $0.216
+0.00%
$-- $2,584
Jun 26, 2017 $0.21
+0.00%
$-- $2,446
Jun 25, 2017 $0.274
+0.00%
$-- $2,542
Jun 24, 2017 $0.181
+0.00%
$-- $2,590
Jun 23, 2017 $0.154
+0.00%
$-- $2,710
Jun 22, 2017 $0.144
+0.00%
$-- $2,723
Jun 21, 2017 $0.118
+0.00%
$-- $2,678
Jun 20, 2017 $0.116
+0.00%
$-- $2,754
Jun 19, 2017 $0.102
+0.00%
$-- $2,617
Jun 18, 2017 $0.0975
+0.00%
$-- $2,540
Jun 17, 2017 $0.0495
+0.00%
$-- $2,655
Jun 16, 2017 $0.081
+0.00%
$-- $2,509
Jun 15, 2017 $0.0379
+0.00%
$-- $2,442
Jun 14, 2017 $0.107
+0.00%
$-- $2,467
Jun 13, 2017 $0.135
+0.00%
$-- $2,713
Jun 12, 2017 $0.112
+0.00%
$-- $2,657
Jun 11, 2017 $0.096
+0.00%
$-- $2,973
Jun 10, 2017 $0.148
+0.00%
$-- $2,900
Jun 9, 2017 $0.0615
+0.00%
$-- $2,811
Jun 8, 2017 $0.169
+0.00%
$-- $2,799
Jun 7, 2017 $0.127
+0.00%
$-- $2,692
Jun 6, 2017 $0.141
+0.00%
$-- $2,870
Jun 5, 2017 $0.139
+0.00%
$-- $2,705
Jun 4, 2017 $0.0839
+0.00%
$-- $2,524
Jun 3, 2017 $0.0916
+0.00%
$-- $2,545