UnbreakableCoin Historical Data

UNB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 2017 $ 0.379
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.105
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.104
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.102
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0536
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0581
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0594
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0223
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0295
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0372
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0478
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0485
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0577
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0646
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0724
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0573
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0877
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0956
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.105
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.187
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.233
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.273
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.386
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.152
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.151
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.216
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.21
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.274
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.181
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.154
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.144
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.118
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.116
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.102
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0975
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0495
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.081
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0379
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.107
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.135
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.112
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.096
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.148
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0615
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.169
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.127
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.141
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.139
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0839
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0916
+0.00%
$ -- $ 2,545