UnbreakableCoin Historical Data

UNB Page 9
Download
Date Close Price change Market cap Trading volume
Sep 10, 2017 $ 0.248
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.271
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.269
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.265
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.232
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.25
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.282
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.298
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.337
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.289
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.285
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.292
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.28
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.281
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.278
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.274
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.255
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.243
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.24
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.268
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.314
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.314
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.197
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.205
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.195
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.223
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.229
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.243
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.229
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.24
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.198
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.212
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.231
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.251
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.282
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.227
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.238
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.233
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.241
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.239
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.206
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.219
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.233
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.191
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.206
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.242
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.265
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.246
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.318
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.413
+0.00%
$ -- $ 2,757