UnbreakableCoin Historical Data

UNB Page 14
Download
Date Close Price change Market cap Trading volume
Jan 3, 2017 $0.00666
+0.00%
$-- $1,033
Jan 2, 2017 $0.00823
+0.00%
$-- $1,017
Jan 1, 2017 $0.00707
+0.00%
$-- $995
Dec 31, 2016 $0.0078
+0.00%
$-- $963
Dec 30, 2016 $0.00777
+0.00%
$-- $959
Dec 29, 2016 $0.00791
+0.00%
$-- $971
Dec 28, 2016 $0.00796
+0.00%
$-- $972
Dec 27, 2016 $0.0081
+0.00%
$-- $926
Dec 26, 2016 $0.00764
+0.00%
$-- $898
Dec 25, 2016 $0.00726
+0.00%
$-- $891
Dec 24, 2016 $0.00726
+0.00%
$-- $891
Dec 23, 2016 $0.00747
+0.00%
$-- $917
Dec 22, 2016 $0.00725
+0.00%
$-- $860
Dec 21, 2016 $0.00705
+0.00%
$-- $829
Dec 20, 2016 $0.00703
+0.00%
$-- $799
Dec 19, 2016 $0.0069
+0.00%
$-- $790
Dec 18, 2016 $0.0069
+0.00%
$-- $789
Dec 17, 2016 $0.00709
+0.00%
$-- $787
Dec 16, 2016 $0.00637
+0.00%
$-- $782
Dec 15, 2016 $0.0076
+0.00%
$-- $775
Dec 14, 2016 $0.00824
+0.00%
$-- $777
Dec 13, 2016 $0.00912
+0.00%
$-- $779
Dec 12, 2016 $0.00992
+0.00%
$-- $778
Dec 11, 2016 $0.00854
+0.00%
$-- $768
Dec 10, 2016 $0.00987
+0.00%
$-- $774
Dec 9, 2016 $0.0108
+0.00%
$-- $770
Dec 8, 2016 $0.0111
+0.00%
$-- $768
Dec 7, 2016 $0.0136
+0.00%
$-- $766
Dec 6, 2016 $0.0124
+0.00%
$-- $758
Dec 5, 2016 $0.0079
+0.00%
$-- $754
Dec 4, 2016 $0.00785
+0.00%
$-- $766
Dec 3, 2016 $0.00783
+0.00%
$-- $764
Dec 2, 2016 $0.0081
+0.00%
$-- $771
Dec 1, 2016 $0.00805
+0.00%
$-- $753
Nov 30, 2016 $0.00744
+0.00%
$-- $742
Nov 29, 2016 $0.00795
+0.00%
$-- $733
Nov 28, 2016 $0.00771
+0.00%
$-- $733
Nov 27, 2016 $0.0082
+0.00%
$-- $729
Nov 26, 2016 $0.00793
+0.00%
$-- $734
Nov 25, 2016 $0.00799
+0.00%
$-- $740
Nov 24, 2016 $0.00742
+0.00%
$-- $735
Nov 23, 2016 $0.00733
+0.00%
$-- $741
Nov 22, 2016 $0.00826
+0.00%
$-- $749
Nov 21, 2016 $0.00819
+0.00%
$-- $736
Nov 20, 2016 $0.0094
+0.00%
$-- $729
Nov 19, 2016 $0.00802
+0.00%
$-- $748
Nov 18, 2016 $0.0106
+0.00%
$-- $747
Nov 17, 2016 $0.00886
+0.00%
$-- $738
Nov 16, 2016 $0.012
+0.00%
$-- $740
Nov 15, 2016 $0.00963
+0.00%
$-- $711