UnbreakableCoin Historical Data

UNB Page 15
Download
Date Close Price change Market cap Trading volume
Nov 14, 2016 $0.00943
+0.00%
$-- $705
Nov 13, 2016 $0.011
+0.00%
$-- $702
Nov 12, 2016 $0.0124
+0.00%
$-- $704
Nov 11, 2016 $0.0128
+0.00%
$-- $715
Nov 10, 2016 $0.0143
+0.00%
$-- $715
Nov 9, 2016 $0.0144
+0.00%
$-- $721
Nov 8, 2016 $0.0148
+0.00%
$-- $711
Nov 7, 2016 $0.017
+0.00%
$-- $705
Nov 6, 2016 $0.0133
+0.00%
$-- $710
Nov 5, 2016 $0.0115
+0.00%
$-- $702
Nov 4, 2016 $0.00996
+0.00%
$-- $702
Nov 3, 2016 $0.005
+0.00%
$-- $685
Nov 2, 2016 $0.00544
+0.00%
$-- $734
Nov 1, 2016 $0.00509
+0.00%
$-- $727
Oct 31, 2016 $0.00534
+0.00%
$-- $699
Oct 30, 2016 $0.00533
+0.00%
$-- $697
Oct 29, 2016 $0.00561
+0.00%
$-- $715
Oct 28, 2016 $0.00563
+0.00%
$-- $686
Oct 27, 2016 $0.00561
+0.00%
$-- $682
Oct 26, 2016 $0.00561
+0.00%
$-- $675
Oct 25, 2016 $0.00557
+0.00%
$-- $651
Oct 24, 2016 $0.00537
+0.00%
$-- $650
Oct 23, 2016 $0.00528
+0.00%
$-- $653
Oct 22, 2016 $0.00524
+0.00%
$-- $655
Oct 21, 2016 $0.00476
+0.00%
$-- $630
Oct 20, 2016 $0.00488
+0.00%
$-- $628
Oct 19, 2016 $0.00478
+0.00%
$-- $629
Oct 18, 2016 $0.00668
+0.00%
$-- $635
Oct 17, 2016 $0.0073
+0.00%
$-- $637
Oct 16, 2016 $0.00749
+0.00%
$-- $640
Oct 15, 2016 $0.00743
+0.00%
$-- $637
Oct 14, 2016 $0.0075
+0.00%
$-- $638
Oct 13, 2016 $0.00761
+0.00%
$-- $636
Oct 12, 2016 $0.00738
+0.00%
$-- $636
Oct 11, 2016 $0.00756
+0.00%
$-- $640
Oct 10, 2016 $0.00883
+0.00%
$-- $617
Oct 9, 2016 $0.00881
+0.00%
$-- $616
Oct 8, 2016 $0.00883
+0.00%
$-- $618
Oct 7, 2016 $0.00881
+0.00%
$-- $616
Oct 6, 2016 $0.00874
+0.00%
$-- $611
Oct 5, 2016 $0.00879
+0.00%
$-- $612
Oct 4, 2016 $0.00916
+0.00%
$-- $609
Oct 3, 2016 $0.00926
+0.00%
$-- $612
Oct 2, 2016 $0.0079
+0.00%
$-- $611
Oct 1, 2016 $0.00923
+0.00%
$-- $613
Sep 30, 2016 $0.00966
+0.00%
$-- $608
Sep 29, 2016 $0.0146
+0.00%
$-- $605
Sep 28, 2016 $0.00868
+0.00%
$-- $605
Sep 27, 2016 $0.00841
+0.00%
$-- $605
Sep 26, 2016 $0.0127
+0.00%
$-- $607