UnbreakableCoin Historical Data

UNB Page 16
Download
Date Close Price change Market cap Trading volume
Sep 25, 2016 $0.0139
+0.00%
$-- $601
Sep 24, 2016 $0.0134
+0.00%
$-- $603
Sep 23, 2016 $0.0189
+0.00%
$-- $603
Sep 22, 2016 $0.0181
+0.00%
$-- $596
Sep 21, 2016 $0.0197
+0.00%
$-- $597
Sep 20, 2016 $0.0201
+0.00%
$-- $609
Sep 19, 2016 $0.0201
+0.00%
$-- $610
Sep 18, 2016 $0.0208
+0.00%
$-- $611
Sep 17, 2016 $0.0226
+0.00%
$-- $607
Sep 16, 2016 $0.0226
+0.00%
$-- $608
Sep 15, 2016 $0.0237
+0.00%
$-- $608
Sep 14, 2016 $0.0228
+0.00%
$-- $610
Sep 13, 2016 $0.0262
+0.00%
$-- $609
Sep 12, 2016 $0.0179
+0.00%
$-- $608
Sep 11, 2016 $0.0243
+0.00%
$-- $606
Sep 10, 2016 $0.0238
+0.00%
$-- $625
Sep 9, 2016 $0.0237
+0.00%
$-- $623
Sep 8, 2016 $0.0288
+0.00%
$-- $626
Sep 7, 2016 $0.0272
+0.00%
$-- $613
Sep 6, 2016 $0.0376
+0.00%
$-- $610
Sep 5, 2016 $0.0392
+0.00%
$-- $606
Sep 4, 2016 $0.0415
+0.00%
$-- $610
Sep 3, 2016 $0.0382
+0.00%
$-- $599
Sep 2, 2016 $0.0409
+0.00%
$-- $575
Sep 1, 2016 $0.0447
+0.00%
$-- $572
Aug 31, 2016 $0.0431
+0.00%
$-- $574
Aug 30, 2016 $0.0561
+0.00%
$-- $577
Aug 29, 2016 $0.0686
+0.00%
$-- $574
Aug 28, 2016 $0.071
+0.00%
$-- $575
Aug 27, 2016 $0.0872
+0.00%
$-- $570
Aug 26, 2016 $0.0973
+0.00%
$-- $579
Aug 25, 2016 $0.101
+0.00%
$-- $578
Aug 24, 2016 $0.00632
+0.00%
$-- $580
Aug 23, 2016 $0.00636
+0.00%
$-- $584
Aug 22, 2016 $0.0064
+0.00%
$-- $587
Aug 21, 2016 $0.00633
+0.00%
$-- $581
Aug 20, 2016 $0.00635
+0.00%
$-- $583
Aug 19, 2016 $0.00626
+0.00%
$-- $575
Aug 18, 2016 $0.00625
+0.00%
$-- $573
Aug 17, 2016 $0.00624
+0.00%
$-- $572
Aug 16, 2016 $0.00632
+0.00%
$-- $580
Aug 15, 2016 $0.00618
+0.00%
$-- $567
Aug 14, 2016 $0.0062
+0.00%
$-- $569
Aug 13, 2016 $0.00637
+0.00%
$-- $585
Aug 12, 2016 $0.0064
+0.00%
$-- $587
Aug 11, 2016 $0.00641
+0.00%
$-- $588
Aug 10, 2016 $0.00644
+0.00%
$-- $591
Aug 9, 2016 $0.00638
+0.00%
$-- $585
Aug 8, 2016 $0.00642
+0.00%
$-- $589
Aug 7, 2016 $0.00644
+0.00%
$-- $591