UnbreakableCoin Historical Data

UNB Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 2016 $0.00811
+0.00%
$-- $744
Jun 16, 2016 $0.0083
+0.00%
$-- $761
Jun 15, 2016 $0.00753
+0.00%
$-- $691
Jun 14, 2016 $0.00747
+0.00%
$-- $685
Jun 13, 2016 $0.00763
+0.00%
$-- $700
Jun 12, 2016 $0.00726
+0.00%
$-- $667
Jun 11, 2016 $0.00645
+0.00%
$-- $592
Jun 10, 2016 $0.0063
+0.00%
$-- $578
Jun 9, 2016 $0.00626
+0.00%
$-- $575
Jun 8, 2016 $0.00633
+0.00%
$-- $581
Jun 7, 2016 $0.00627
+0.00%
$-- $576
Jun 6, 2016 $0.00636
+0.00%
$-- $584
Jun 5, 2016 $0.00627
+0.00%
$-- $575
Jun 4, 2016 $0.00623
+0.00%
$-- $572
Jun 3, 2016 $0.00618
+0.00%
$-- $567
Jun 2, 2016 $0.00585
+0.00%
$-- $537
Jun 1, 2016 $0.00586
+0.00%
$-- $537
May 31, 2016 $0.00577
+0.00%
$-- $529
May 30, 2016 $0.0058
+0.00%
$-- $532
May 29, 2016 $0.00563
+0.00%
$-- $516
May 28, 2016 $0.00571
+0.00%
$-- $524
May 27, 2016 $0.00517
+0.00%
$-- $474
May 26, 2016 $0.00494
+0.00%
$-- $453
May 25, 2016 $0.0049
+0.00%
$-- $450
May 24, 2016 $0.00486
+0.00%
$-- $446
May 23, 2016 $0.00484
+0.00%
$-- $444
May 22, 2016 $0.00479
+0.00%
$-- $440
May 21, 2016 $0.00484
+0.00%
$-- $444
May 20, 2016 $0.00482
+0.00%
$-- $442
May 19, 2016 $0.00483
+0.00%
$-- $443
May 18, 2016 $0.00495
+0.00%
$-- $454
May 17, 2016 $0.00494
+0.00%
$-- $453
May 16, 2016 $0.00496
+0.00%
$-- $455
May 15, 2016 $0.00499
+0.00%
$-- $458
May 14, 2016 $0.00498
+0.00%
$-- $456
May 13, 2016 $0.00496
+0.00%
$-- $455
May 12, 2016 $0.00495
+0.00%
$-- $454
May 11, 2016 $0.00493
+0.00%
$-- $453
May 10, 2016 $0.0049
+0.00%
$-- $449
May 9, 2016 $0.00502
+0.00%
$-- $460
May 8, 2016 $0.00499
+0.00%
$-- $458
May 7, 2016 $0.005
+0.00%
$-- $458
May 6, 2016 $0.00501
+0.00%
$-- $460
May 5, 2016 $0.00488
+0.00%
$-- $448
May 4, 2016 $0.00486
+0.00%
$-- $446
May 3, 2016 $0.00491
+0.00%
$-- $450
May 2, 2016 $0.00484
+0.00%
$-- $444
May 1, 2016 $0.00493
+0.00%
$-- $452
Apr 30, 2016 $0.00489
+0.00%
$-- $449
Apr 29, 2016 $0.00496
+0.00%
$-- $455