UnbreakableCoin Historical Data

UNB Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 2016 $ 0.00811
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.0083
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00753
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00747
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.00763
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00726
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.00645
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.0063
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.00626
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.00633
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.00627
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.00636
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.00627
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.00623
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.00618
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.00585
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.00586
+0.00%
$ -- $ 537
May 31, 2016 $ 0.00577
+0.00%
$ -- $ 529
May 30, 2016 $ 0.0058
+0.00%
$ -- $ 532
May 29, 2016 $ 0.00563
+0.00%
$ -- $ 516
May 28, 2016 $ 0.00571
+0.00%
$ -- $ 524
May 27, 2016 $ 0.00517
+0.00%
$ -- $ 474
May 26, 2016 $ 0.00494
+0.00%
$ -- $ 453
May 25, 2016 $ 0.0049
+0.00%
$ -- $ 450
May 24, 2016 $ 0.00486
+0.00%
$ -- $ 446
May 23, 2016 $ 0.00484
+0.00%
$ -- $ 444
May 22, 2016 $ 0.00479
+0.00%
$ -- $ 440
May 21, 2016 $ 0.00484
+0.00%
$ -- $ 444
May 20, 2016 $ 0.00482
+0.00%
$ -- $ 442
May 19, 2016 $ 0.00483
+0.00%
$ -- $ 443
May 18, 2016 $ 0.00495
+0.00%
$ -- $ 454
May 17, 2016 $ 0.00494
+0.00%
$ -- $ 453
May 16, 2016 $ 0.00496
+0.00%
$ -- $ 455
May 15, 2016 $ 0.00499
+0.00%
$ -- $ 458
May 14, 2016 $ 0.00498
+0.00%
$ -- $ 456
May 13, 2016 $ 0.00496
+0.00%
$ -- $ 455
May 12, 2016 $ 0.00495
+0.00%
$ -- $ 454
May 11, 2016 $ 0.00493
+0.00%
$ -- $ 453
May 10, 2016 $ 0.0049
+0.00%
$ -- $ 449
May 9, 2016 $ 0.00502
+0.00%
$ -- $ 460
May 8, 2016 $ 0.00499
+0.00%
$ -- $ 458
May 7, 2016 $ 0.005
+0.00%
$ -- $ 458
May 6, 2016 $ 0.00501
+0.00%
$ -- $ 460
May 5, 2016 $ 0.00488
+0.00%
$ -- $ 448
May 4, 2016 $ 0.00486
+0.00%
$ -- $ 446
May 3, 2016 $ 0.00491
+0.00%
$ -- $ 450
May 2, 2016 $ 0.00484
+0.00%
$ -- $ 444
May 1, 2016 $ 0.00493
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.00489
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.00496
+0.00%
$ -- $ 455