UnbreakableCoin Historical Data

UNB Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 2016 $0.00489
+0.00%
$-- $448
Apr 27, 2016 $0.00487
+0.00%
$-- $447
Apr 26, 2016 $0.00508
+0.00%
$-- $466
Apr 25, 2016 $0.00503
+0.00%
$-- $462
Apr 24, 2016 $0.00499
+0.00%
$-- $458
Apr 23, 2016 $0.00491
+0.00%
$-- $450
Apr 22, 2016 $0.00485
+0.00%
$-- $445
Apr 21, 2016 $0.0049
+0.00%
$-- $449
Apr 20, 2016 $0.00481
+0.00%
$-- $441
Apr 19, 2016 $0.00474
+0.00%
$-- $435
Apr 18, 2016 $0.00466
+0.00%
$-- $428
Apr 17, 2016 $0.00465
+0.00%
$-- $426
Apr 16, 2016 $0.00469
+0.00%
$-- $430
Apr 15, 2016 $0.00467
+0.00%
$-- $429
Apr 14, 2016 $0.00462
+0.00%
$-- $424
Apr 13, 2016 $0.00462
+0.00%
$-- $423
Apr 12, 2016 $0.00463
+0.00%
$-- $425
Apr 11, 2016 $0.00459
+0.00%
$-- $421
Apr 10, 2016 $0.00458
+0.00%
$-- $420
Apr 9, 2016 $0.00456
+0.00%
$-- $418
Apr 8, 2016 $0.00455
+0.00%
$-- $418
Apr 7, 2016 $0.00458
+0.00%
$-- $420
Apr 6, 2016 $0.00459
+0.00%
$-- $421
Apr 5, 2016 $0.0046
+0.00%
$-- $422
Apr 4, 2016 $0.00457
+0.00%
$-- $419
Apr 3, 2016 $0.00457
+0.00%
$-- $419
Apr 2, 2016 $0.00456
+0.00%
$-- $419
Apr 1, 2016 $0.00453
+0.00%
$-- $416
Mar 31, 2016 $0.00453
+0.00%
$-- $416
Mar 30, 2016 $0.0045
+0.00%
$-- $412
Mar 29, 2016 $0.00452
+0.00%
$-- $415
Mar 28, 2016 $0.0046
+0.00%
$-- $422
Mar 27, 2016 $0.00463
+0.00%
$-- $425
Mar 26, 2016 $0.00454
+0.00%
$-- $417
Mar 25, 2016 $0.00453
+0.00%
$-- $416
Mar 24, 2016 $0.00452
+0.00%
$-- $415
Mar 23, 2016 $0.00454
+0.00%
$-- $417
Mar 22, 2016 $0.00454
+0.00%
$-- $416
Mar 21, 2016 $0.00448
+0.00%
$-- $411
Mar 20, 2016 $0.00449
+0.00%
$-- $412
Mar 19, 2016 $0.00446
+0.00%
$-- $409
Mar 18, 2016 $0.00445
+0.00%
$-- $408
Mar 17, 2016 $0.00456
+0.00%
$-- $418
Mar 16, 2016 $0.00453
+0.00%
$-- $416
Mar 15, 2016 $0.00453
+0.00%
$-- $415
Mar 14, 2016 $0.00452
+0.00%
$-- $414
Mar 13, 2016 $0.0045
+0.00%
$-- $412
Mar 12, 2016 $0.00447
+0.00%
$-- $410
Mar 11, 2016 $0.00457
+0.00%
$-- $419
Mar 10, 2016 $0.00453
+0.00%
$-- $416