UnbreakableCoin Historical Data

UNB Page 21
Download
Date Close Price change Market cap Trading volume
Jan 19, 2016 $0.00414
+0.00%
$-- $379
Jan 18, 2016 $0.00419
+0.00%
$-- $384
Jan 17, 2016 $0.00417
+0.00%
$-- $382
Jan 16, 2016 $0.0042
+0.00%
$-- $385
Jan 15, 2016 $0.00406
+0.00%
$-- $372
Jan 14, 2016 $0.00468
+0.00%
$-- $429
Jan 13, 2016 $0.00471
+0.00%
$-- $432
Jan 12, 2016 $0.00489
+0.00%
$-- $445
Jan 11, 2016 $0.00403
+0.00%
$-- $448
Jan 10, 2016 $0.00402
+0.00%
$-- $446
Jan 9, 2016 $0.00348
+0.00%
$-- $448
Jan 8, 2016 $0.00499
+0.00%
$-- $453
Jan 7, 2016 $0.00503
+0.00%
$-- $457
Jan 6, 2016 $0.00517
+0.00%
$-- $431
Jan 5, 2016 $0.00518
+0.00%
$-- $431
Jan 4, 2016 $0.00643
+0.00%
$-- $433
Jan 3, 2016 $0.00517
+0.00%
$-- $431
Jan 2, 2016 $0.0052
+0.00%
$-- $434
Jan 1, 2016 $0.00522
+0.00%
$-- $434
Dec 31, 2015 $0.00666
+0.00%
$-- $430
Dec 30, 2015 $0.0051
+0.00%
$-- $427
Dec 29, 2015 $0.00518
+0.00%
$-- $432
Dec 28, 2015 $0.00518
+0.00%
$-- $422
Dec 27, 2015 $0.00443
+0.00%
$-- $422
Dec 26, 2015 $0.00436
+0.00%
$-- $415
Dec 25, 2015 $0.00455
+0.00%
$-- $454
Dec 24, 2015 $0.00454
+0.00%
$-- $453
Dec 23, 2015 $0.0054
+0.00%
$-- $442
Dec 22, 2015 $0.00635
+0.00%
$-- $437
Dec 21, 2015 $0.00482
+0.00%
$-- $438
Dec 20, 2015 $0.0053
+0.00%
$-- $442
Dec 19, 2015 $0.00508
+0.00%
$-- $461
Dec 18, 2015 $0.00533
+0.00%
$-- $463
Dec 17, 2015 $0.00524
+0.00%
$-- $456
Dec 16, 2015 $0.00375
+0.00%
$-- $454
Dec 15, 2015 $0.00672
+0.00%
$-- $463
Dec 14, 2015 $0.00453
+0.00%
$-- $442
Dec 13, 2015 $0.00572
+0.00%
$-- $435
Dec 12, 2015 $0.00445
+0.00%
$-- $432
Dec 11, 2015 $0.00665
+0.00%
$-- $450
Dec 10, 2015 $0.0054
+0.00%
$-- $415
Dec 9, 2015 $0.00566
+0.00%
$-- $416
Dec 8, 2015 $0.00634
+0.00%
$-- $411
Dec 7, 2015 $0.00564
+0.00%
$-- $394
Dec 6, 2015 $0.00563
+0.00%
$-- $393
Dec 5, 2015 $0.00553
+0.00%
$-- $387
Dec 4, 2015 $0.00579
+0.00%
$-- $362
Dec 3, 2015 $0.00516
+0.00%
$-- $360
Dec 2, 2015 $0.0054
+0.00%
$-- $360
Dec 1, 2015 $0.00525
+0.00%
$-- $362