UnbreakableCoin Historical Data

UNB Page 22
Download
Date Close Price change Market cap Trading volume
Nov 30, 2015 $ 0.00623
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.00544
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.00529
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.00558
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.00583
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.00508
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.00509
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.00515
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.00517
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.00566
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.00534
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.00709
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.00599
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.00655
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.00561
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.00462
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.00564
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.00586
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.00505
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.00461
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.00572
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.00675
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.00675
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.00559
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.00628
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.0065
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.00639
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.0066
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.00609
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.00549
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.00467
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.00556
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.00532
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.00553
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.00483
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.00468
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.00659
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.00593
+0.00%
$ -- $ 283
Oct 23, 2015 $ 0.0059
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.00499
+0.00%
$ -- $ 274
Oct 21, 2015 $ 0.00517
+0.00%
$ -- $ 267
Oct 20, 2015 $ 0.0054
+0.00%
$ -- $ 270
Oct 19, 2015 $ 0.00581
+0.00%
$ -- $ 264
Oct 18, 2015 $ 0.00656
+0.00%
$ -- $ 262
Oct 17, 2015 $ 0.00786
+0.00%
$ -- $ 270
Oct 16, 2015 $ 0.00705
+0.00%
$ -- $ 263
Oct 15, 2015 $ 0.00727
+0.00%
$ -- $ 254
Oct 14, 2015 $ 0.00742
+0.00%
$ -- $ 252
Oct 13, 2015 $ 0.00821
+0.00%
$ -- $ 249
Oct 12, 2015 $ 0.00785
+0.00%
$ -- $ 245