UnbreakableCoin Historical Data

UNB Page 29
Download
Date Close Price change Market cap Trading volume
Dec 15, 2014 $0.00421
+0.00%
$-- $345
Dec 14, 2014 $0.00546
+0.00%
$-- $349
Dec 13, 2014 $0.00544
+0.00%
$-- $348
Dec 12, 2014 $0.00495
+0.00%
$-- $353
Dec 11, 2014 $0.00588
+0.00%
$-- $348
Dec 10, 2014 $0.00588
+0.00%
$-- $348
Dec 9, 2014 $0.00529
+0.00%
$-- $352
Dec 8, 2014 $0.00548
+0.00%
$-- $365
Dec 7, 2014 $0.00565
+0.00%
$-- $376
Dec 6, 2014 $0.00566
+0.00%
$-- $376
Dec 5, 2014 $0.00566
+0.00%
$-- $378
Dec 4, 2014 $0.00555
+0.00%
$-- $370
Dec 3, 2014 $0.00639
+0.00%
$-- $377
Dec 2, 2014 $0.00645
+0.00%
$-- $381
Download