UnbreakableCoin Historical Data

UNB Page 29
Download
Date Close Price change Market cap Trading volume
Dec 15, 2014 $ 0.00421
+0.00%
$ -- $ 345
Dec 14, 2014 $ 0.00546
+0.00%
$ -- $ 349
Dec 13, 2014 $ 0.00544
+0.00%
$ -- $ 348
Dec 12, 2014 $ 0.00495
+0.00%
$ -- $ 353
Dec 11, 2014 $ 0.00588
+0.00%
$ -- $ 348
Dec 10, 2014 $ 0.00588
+0.00%
$ -- $ 348
Dec 9, 2014 $ 0.00529
+0.00%
$ -- $ 352
Dec 8, 2014 $ 0.00548
+0.00%
$ -- $ 365
Dec 7, 2014 $ 0.00565
+0.00%
$ -- $ 376
Dec 6, 2014 $ 0.00566
+0.00%
$ -- $ 376
Dec 5, 2014 $ 0.00566
+0.00%
$ -- $ 378
Dec 4, 2014 $ 0.00555
+0.00%
$ -- $ 370
Dec 3, 2014 $ 0.00639
+0.00%
$ -- $ 377
Dec 2, 2014 $ 0.00645
+0.00%
$ -- $ 381
Download