UnbreakableCoin Historical Data

UNB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 3, 2015 $ 0.0591
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.0932
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.12
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.175
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.126
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.048
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.0175
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.0151
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.0161
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.0151
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.00973
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.011
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.0104
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.0119
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.0123
+0.00%
$ -- $ 211
Jan 19, 2015 $ 0.00384
+0.00%
$ -- $ 216
Jan 18, 2015 $ 0.0036
+0.00%
$ -- $ 211
Jan 17, 2015 $ 0.00304
+0.00%
$ -- $ 200
Jan 16, 2015 $ 0.00315
+0.00%
$ -- $ 207
Jan 15, 2015 $ 0.00313
+0.00%
$ -- $ 210
Jan 14, 2015 $ 0.0026
+0.00%
$ -- $ 165
Jan 13, 2015 $ 0.00317
+0.00%
$ -- $ 221
Jan 12, 2015 $ 0.00329
+0.00%
$ -- $ 269
Jan 11, 2015 $ 0.00322
+0.00%
$ -- $ 265
Jan 10, 2015 $ 0.00396
+0.00%
$ -- $ 273
Jan 9, 2015 $ 0.00409
+0.00%
$ -- $ 288
Jan 8, 2015 $ 0.00318
+0.00%
$ -- $ 283
Jan 7, 2015 $ 0.00328
+0.00%
$ -- $ 291
Jan 6, 2015 $ 0.00367
+0.00%
$ -- $ 282
Jan 5, 2015 $ 0.00337
+0.00%
$ -- $ 275
Jan 4, 2015 $ 0.00363
+0.00%
$ -- $ 265
Jan 3, 2015 $ 0.00417
+0.00%
$ -- $ 287
Jan 2, 2015 $ 0.00583
+0.00%
$ -- $ 315
Jan 1, 2015 $ 0.00567
+0.00%
$ -- $ 315
Dec 31, 2014 $ 0.00319
+0.00%
$ -- $ 318
Dec 30, 2014 $ 0.0038
+0.00%
$ -- $ 311
Dec 29, 2014 $ 0.00383
+0.00%
$ -- $ 314
Dec 28, 2014 $ 0.00348
+0.00%
$ -- $ 317
Dec 27, 2014 $ 0.00347
+0.00%
$ -- $ 315
Dec 26, 2014 $ 0.00403
+0.00%
$ -- $ 330
Dec 25, 2014 $ 0.00389
+0.00%
$ -- $ 319
Dec 24, 2014 $ 0.00379
+0.00%
$ -- $ 322
Dec 23, 2014 $ 0.00409
+0.00%
$ -- $ 335
Dec 22, 2014 $ 0.00389
+0.00%
$ -- $ 331
Dec 21, 2014 $ 0.00393
+0.00%
$ -- $ 323
Dec 20, 2014 $ 0.00403
+0.00%
$ -- $ 330
Dec 19, 2014 $ 0.00388
+0.00%
$ -- $ 318
Dec 18, 2014 $ 0.00379
+0.00%
$ -- $ 310
Dec 17, 2014 $ 0.00391
+0.00%
$ -- $ 320
Dec 16, 2014 $ 0.00429
+0.00%
$ -- $ 330