UnbreakableCoin Historical Data

UNB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 3, 2015 $0.0591
+0.00%
$-- $227
Feb 2, 2015 $0.0932
+0.00%
$-- $239
Feb 1, 2015 $0.12
+0.00%
$-- $225
Jan 31, 2015 $0.175
+0.00%
$-- $219
Jan 30, 2015 $0.126
+0.00%
$-- $232
Jan 29, 2015 $0.048
+0.00%
$-- $234
Jan 28, 2015 $0.0175
+0.00%
$-- $236
Jan 27, 2015 $0.0151
+0.00%
$-- $263
Jan 26, 2015 $0.0161
+0.00%
$-- $269
Jan 25, 2015 $0.0151
+0.00%
$-- $252
Jan 24, 2015 $0.00973
+0.00%
$-- $248
Jan 23, 2015 $0.011
+0.00%
$-- $232
Jan 22, 2015 $0.0104
+0.00%
$-- $233
Jan 21, 2015 $0.0119
+0.00%
$-- $228
Jan 20, 2015 $0.0123
+0.00%
$-- $211
Jan 19, 2015 $0.00384
+0.00%
$-- $216
Jan 18, 2015 $0.0036
+0.00%
$-- $211
Jan 17, 2015 $0.00304
+0.00%
$-- $200
Jan 16, 2015 $0.00315
+0.00%
$-- $207
Jan 15, 2015 $0.00313
+0.00%
$-- $210
Jan 14, 2015 $0.0026
+0.00%
$-- $165
Jan 13, 2015 $0.00317
+0.00%
$-- $221
Jan 12, 2015 $0.00329
+0.00%
$-- $269
Jan 11, 2015 $0.00322
+0.00%
$-- $265
Jan 10, 2015 $0.00396
+0.00%
$-- $273
Jan 9, 2015 $0.00409
+0.00%
$-- $288
Jan 8, 2015 $0.00318
+0.00%
$-- $283
Jan 7, 2015 $0.00328
+0.00%
$-- $291
Jan 6, 2015 $0.00367
+0.00%
$-- $282
Jan 5, 2015 $0.00337
+0.00%
$-- $275
Jan 4, 2015 $0.00363
+0.00%
$-- $265
Jan 3, 2015 $0.00417
+0.00%
$-- $287
Jan 2, 2015 $0.00583
+0.00%
$-- $315
Jan 1, 2015 $0.00567
+0.00%
$-- $315
Dec 31, 2014 $0.00319
+0.00%
$-- $318
Dec 30, 2014 $0.0038
+0.00%
$-- $311
Dec 29, 2014 $0.00383
+0.00%
$-- $314
Dec 28, 2014 $0.00348
+0.00%
$-- $317
Dec 27, 2014 $0.00347
+0.00%
$-- $315
Dec 26, 2014 $0.00403
+0.00%
$-- $330
Dec 25, 2014 $0.00389
+0.00%
$-- $319
Dec 24, 2014 $0.00379
+0.00%
$-- $322
Dec 23, 2014 $0.00409
+0.00%
$-- $335
Dec 22, 2014 $0.00389
+0.00%
$-- $331
Dec 21, 2014 $0.00393
+0.00%
$-- $323
Dec 20, 2014 $0.00403
+0.00%
$-- $330
Dec 19, 2014 $0.00388
+0.00%
$-- $318
Dec 18, 2014 $0.00379
+0.00%
$-- $310
Dec 17, 2014 $0.00391
+0.00%
$-- $320
Dec 16, 2014 $0.00429
+0.00%
$-- $330