UnbreakableCoin Historical Data

UNB Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 2018 $0.654
+0.00%
$-- $8,315
May 17, 2018 $0.658
+0.00%
$-- $8,315
May 16, 2018 $0.713
+0.00%
$-- $8,677
May 15, 2018 $0.681
+0.00%
$-- $8,625
May 14, 2018 $0.664
+0.00%
$-- $8,580
May 13, 2018 $0.64
+0.00%
$-- $8,453
May 12, 2018 $0.672
+0.00%
$-- $8,742
May 11, 2018 $0.773
+0.00%
$-- $9,292
May 10, 2018 $0.772
+0.00%
$-- $9,216
May 9, 2018 $0.796
+0.00%
$-- $9,296
May 8, 2018 $0.797
+0.00%
$-- $9,385
May 7, 2018 $0.857
+0.00%
$-- $9,671
May 6, 2018 $0.902
+0.00%
$-- $9,840
May 5, 2018 $0.888
+0.00%
$-- $9,674
May 4, 2018 $0.869
+0.00%
$-- $9,376
May 3, 2018 $0.846
+0.00%
$-- $9,139
May 2, 2018 $0.827
+0.00%
$-- $9,030
May 1, 2018 $0.838
+0.00%
$-- $9,317
Apr 30, 2018 $0.858
+0.00%
$-- $9,368
Apr 29, 2018 $0.876
+0.00%
$-- $9,241
Apr 28, 2018 $0.864
+0.00%
$-- $9,233
Apr 27, 2018 $0.802
+0.00%
$-- $8,901
Apr 26, 2018 $0.834
+0.00%
$-- $9,254
Apr 25, 2018 $0.882
+0.00%
$-- $9,283
Apr 24, 2018 $0.843
+0.00%
$-- $8,889
Apr 23, 2018 $0.833
+0.00%
$-- $8,889
Apr 22, 2018 $0.824
+0.00%
$-- $8,810
Apr 21, 2018 $0.823
+0.00%
$-- $8,424
Apr 20, 2018 $0.801
+0.00%
$-- $8,217
Apr 19, 2018 $0.771
+0.00%
$-- $8,047
Apr 18, 2018 $0.761
+0.00%
$-- $8,053
Apr 17, 2018 $0.775
+0.00%
$-- $8,093
Apr 16, 2018 $0.79
+0.00%
$-- $8,181
Apr 15, 2018 $0.735
+0.00%
$-- $7,992
Apr 14, 2018 $0.707
+0.00%
$-- $7,971
Apr 13, 2018 $0.685
+0.00%
$-- $7,301
Apr 12, 2018 $0.674
+0.00%
$-- $6,878
Apr 11, 2018 $0.607
+0.00%
$-- $6,787
Apr 10, 2018 $0.6
+0.00%
$-- $6,929
Apr 9, 2018 $0.582
+0.00%
$-- $7,000
Apr 8, 2018 $0.573
+0.00%
$-- $6,890
Apr 7, 2018 $0.527
+0.00%
$-- $6,685
Apr 6, 2018 $0.537
+0.00%
$-- $6,790
Apr 5, 2018 $0.573
+0.00%
$-- $7,155
Apr 4, 2018 $0.582
+0.00%
$-- $7,347
Apr 3, 2018 $0.563
+0.00%
$-- $7,005
Apr 2, 2018 $0.555
+0.00%
$-- $6,848
Apr 1, 2018 $0.539
+0.00%
$-- $7,035
Mar 31, 2018 $0.526
+0.00%
$-- $6,951
Mar 30, 2018 $0.611
+0.00%
$-- $7,605