UnbreakableCoin Historical Data

UNB Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 2018 $ 0.654
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.658
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.713
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.681
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.664
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.64
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.672
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.773
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.772
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.796
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.797
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.857
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.902
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.888
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.869
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.846
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.827
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.838
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.858
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.876
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.864
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.802
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.834
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.882
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.843
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.833
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.824
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.823
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.801
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.771
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.761
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.775
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.79
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.735
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.707
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.685
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.674
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.607
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.6
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.582
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.573
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.527
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.537
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.573
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.582
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.563
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.555
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.539
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.526
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.611
+0.00%
$ -- $ 7,605