UnbreakableCoin Historical Data

UNB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 2018 $ 0.649
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.654
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.696
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.717
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.734
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.781
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.852
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.845
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.808
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.771
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.737
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.797
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.856
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.838
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.997
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 1.07
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 1.09
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 1.05
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 1.06
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 1.08
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.997
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 1.19
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 1.03
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 1.12
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 1.14
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 1.25
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 1.22
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 1.02
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.654
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.681
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.689
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.668
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.695
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.694
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.743
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.825
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.932
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.951
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.96
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 1.02
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.986
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.98
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.941
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.922
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.939
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.883
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.931
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.878
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.862
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.822
+0.00%
$ -- $ 7,926