UnbreakableCoin Historical Data

UNB Page 7
Download
Date Close Price change Market cap Trading volume
Dec 19, 2017 $1.67
+0.00%
$-- $18,915
Dec 18, 2017 $0.958
+0.00%
$-- $19,500
Dec 17, 2017 $0.957
+0.00%
$-- $18,290
Dec 16, 2017 $0.838
+0.00%
$-- $17,566
Dec 15, 2017 $0.62
+0.00%
$-- $16,537
Dec 14, 2017 $0.603
+0.00%
$-- $16,929
Dec 13, 2017 $0.616
+0.00%
$-- $17,090
Dec 12, 2017 $0.591
+0.00%
$-- $16,630
Dec 11, 2017 $0.579
+0.00%
$-- $14,549
Dec 10, 2017 $0.536
+0.00%
$-- $15,433
Dec 9, 2017 $0.491
+0.00%
$-- $16,237
Dec 8, 2017 $0.52
+0.00%
$-- $15,230
Dec 7, 2017 $0.509
+0.00%
$-- $12,747
Dec 6, 2017 $0.562
+0.00%
$-- $11,793
Dec 5, 2017 $0.359
+0.00%
$-- $11,434
Dec 4, 2017 $0.352
+0.00%
$-- $11,370
Dec 3, 2017 $0.345
+0.00%
$-- $11,072
Dec 2, 2017 $0.297
+0.00%
$-- $10,301
Dec 1, 2017 $0.282
+0.00%
$-- $10,057
Nov 30, 2017 $0.329
+0.00%
$-- $10,596
Nov 29, 2017 $0.347
+0.00%
$-- $9,944
Nov 28, 2017 $0.339
+0.00%
$-- $9,636
Nov 27, 2017 $0.328
+0.00%
$-- $9,064
Nov 26, 2017 $0.319
+0.00%
$-- $8,465
Nov 25, 2017 $0.308
+0.00%
$-- $8,176
Nov 24, 2017 $0.305
+0.00%
$-- $8,195
Nov 23, 2017 $0.3
+0.00%
$-- $8,191
Nov 22, 2017 $0.289
+0.00%
$-- $8,148
Nov 21, 2017 $0.301
+0.00%
$-- $8,097
Nov 20, 2017 $0.302
+0.00%
$-- $7,833
Nov 19, 2017 $0.302
+0.00%
$-- $7,709
Nov 18, 2017 $0.307
+0.00%
$-- $7,848
Nov 17, 2017 $0.302
+0.00%
$-- $7,455
Nov 16, 2017 $0.288
+0.00%
$-- $7,023
Nov 15, 2017 $0.271
+0.00%
$-- $6,590
Nov 14, 2017 $0.25
+0.00%
$-- $6,324
Nov 13, 2017 $0.246
+0.00%
$-- $6,132
Nov 12, 2017 $0.28
+0.00%
$-- $6,564
Nov 11, 2017 $0.302
+0.00%
$-- $6,984
Nov 10, 2017 $0.31
+0.00%
$-- $7,267
Nov 9, 2017 $0.303
+0.00%
$-- $7,370
Nov 8, 2017 $0.272
+0.00%
$-- $7,134
Nov 7, 2017 $0.271
+0.00%
$-- $7,285
Nov 6, 2017 $0.277
+0.00%
$-- $7,475
Nov 5, 2017 $0.281
+0.00%
$-- $7,253
Nov 4, 2017 $0.275
+0.00%
$-- $7,250
Nov 3, 2017 $0.282
+0.00%
$-- $6,984
Nov 2, 2017 $0.271
+0.00%
$-- $6,516
Nov 1, 2017 $0.275
+0.00%
$-- $6,236
Oct 31, 2017 $0.267
+0.00%
$-- $6,125