UnbreakableCoin Historical Data

UNB Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 2018 $0.675
+0.00%
$-- $6,816
Feb 6, 2018 $0.836
+0.00%
$-- $7,731
Feb 5, 2018 $0.953
+0.00%
$-- $8,809
Feb 4, 2018 $0.954
+0.00%
$-- $8,909
Feb 3, 2018 $0.92
+0.00%
$-- $8,647
Feb 2, 2018 $1.13
+0.00%
$-- $9,654
Feb 1, 2018 $1.2
+0.00%
$-- $10,112
Jan 31, 2018 $1.34
+0.00%
$-- $10,803
Jan 30, 2018 $1.46
+0.00%
$-- $11,414
Jan 29, 2018 $1.64
+0.00%
$-- $11,746
Jan 28, 2018 $1.62
+0.00%
$-- $11,271
Jan 27, 2018 $1.28
+0.00%
$-- $11,082
Jan 26, 2018 $1.33
+0.00%
$-- $11,376
Jan 25, 2018 $1.28
+0.00%
$-- $11,074
Jan 24, 2018 $1.27
+0.00%
$-- $10,796
Jan 23, 2018 $1.35
+0.00%
$-- $11,245
Jan 22, 2018 $1.39
+0.00%
$-- $12,076
Jan 21, 2018 $1.41
+0.00%
$-- $12,551
Jan 20, 2018 $1.36
+0.00%
$-- $11,592
Jan 19, 2018 $1.38
+0.00%
$-- $11,608
Jan 18, 2018 $1.19
+0.00%
$-- $10,627
Jan 17, 2018 $1.45
+0.00%
$-- $12,248
Jan 16, 2018 $2.01
+0.00%
$-- $14,000
Jan 15, 2018 $1.98
+0.00%
$-- $13,788
Jan 14, 2018 $2.09
+0.00%
$-- $14,335
Jan 13, 2018 $2.18
+0.00%
$-- $13,827
Jan 12, 2018 $1.99
+0.00%
$-- $13,911
Jan 11, 2018 $1.96
+0.00%
$-- $14,358
Jan 10, 2018 $2.21
+0.00%
$-- $15,040
Jan 9, 2018 $1.96
+0.00%
$-- $15,504
Jan 8, 2018 $2.11
+0.00%
$-- $16,773
Jan 7, 2018 $2.09
+0.00%
$-- $17,158
Jan 6, 2018 $2.29
+0.00%
$-- $16,276
Jan 5, 2018 $2.38
+0.00%
$-- $15,085
Jan 4, 2018 $2.49
+0.00%
$-- $15,163
Jan 3, 2018 $2.61
+0.00%
$-- $14,068
Jan 2, 2018 $2.53
+0.00%
$-- $13,687
Jan 1, 2018 $2.44
+0.00%
$-- $13,480
Dec 31, 2017 $2.25
+0.00%
$-- $13,492
Dec 30, 2017 $2.74
+0.00%
$-- $14,735
Dec 29, 2017 $2.8
+0.00%
$-- $14,669
Dec 28, 2017 $3.31
+0.00%
$-- $16,047
Dec 27, 2017 $3.2
+0.00%
$-- $15,386
Dec 26, 2017 $2.93
+0.00%
$-- $14,001
Dec 25, 2017 $1.67
+0.00%
$-- $13,730
Dec 24, 2017 $1.7
+0.00%
$-- $14,781
Dec 23, 2017 $1.23
+0.00%
$-- $13,913
Dec 22, 2017 $1.72
+0.00%
$-- $16,460
Dec 21, 2017 $1.67
+0.00%
$-- $17,013
Dec 20, 2017 $2.28
+0.00%
$-- $18,535