Moon Doge Historical Data

MDOGE Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.000308
+0.00%
$ -- $ 104
May 8, 10 AM $ 0.00029
+0.19%
$ -- $ 120
May 8, 9 AM $ 0.000277
-1.81%
$ -- $ 114
May 8, 5 AM $ 0.000363
+0.00%
$ -- $ 185
May 8, 4 AM $ 0.000327
+0.00%
$ -- $ 186
May 8, 3 AM $ 0.000329
-3.98%
$ -- $ 187
May 8, 1 AM $ 0.000361
+0.00%
$ -- $ 159
May 7, 6 PM $ 0.000361
-4.29%
$ -- $ 294
May 7, 5 PM $ 0.00036
+4.59%
$ -- $ 292
May 7, 4 PM $ 0.000331
+0.00%
$ -- $ 252
May 7, 3 PM $ 0.000329
+6.46%
$ -- $ 255
May 7, 11 AM $ 0.000335
+0.56%
$ -- $ 229
May 7, 8 AM $ 0.000326
+10.04%
$ -- $ 187
May 7, 7 AM $ 0.000295
-3.05%
$ -- $ 180
May 7, 1 AM $ 0.000316
-7.54%
$ -- $ 174
May 6, 6 PM $ 0.000421
-0.88%
$ -- $ 121
May 6, 5 PM $ 0.000424
+0.38%
$ -- $ 113
May 6, 3 PM $ 0.000411
-0.36%
$ -- $ 109
May 6, 2 PM $ 0.000423
+0.00%
$ -- $ 124
May 6, 1 PM $ 0.000424
+0.00%
$ -- $ 128
May 6, 11 AM $ 0.000441
+0.00%
$ -- $ 114
May 6, 10 AM $ 0.000439
+0.28%
$ -- $ 135
May 6, 8 AM $ 0.000453
+12.31%
$ -- $ 150
May 6, 7 AM $ 0.000413
+0.53%
$ -- $ 122
May 6, 6 AM $ 0.000424
-2.00%
$ -- $ 126
May 6, 12 AM $ 0.000425
-8.36%
$ -- $ 172
May 5, 6 PM $ 0.000451
+0.92%
$ -- $ 164
May 5, 5 PM $ 0.000446
+0.39%
$ -- $ 162
May 5, 3 PM $ 0.000407
+0.93%
$ -- $ 151
May 5, 2 PM $ 0.000411
-2.40%
$ -- $ 152
May 5, 11 AM $ 0.000418
-8.42%
$ -- $ 193
May 5, 10 AM $ 0.000456
+0.19%
$ -- $ 194
May 5, 8 AM $ 0.000443
+3.56%
$ -- $ 175
May 5, 7 AM $ 0.000441
-0.33%
$ -- $ 156
May 4, 9 PM $ 0.0005
+0.00%
$ -- $ 202
May 4, 6 PM $ 0.00048
+0.93%
$ -- $ 207
May 4, 5 PM $ 0.000474
+12.13%
$ -- $ 205
May 4, 2 PM $ 0.000439
-1.80%
$ -- $ 187
May 4, 1 PM $ 0.000405
-2.28%
$ -- $ 148
May 4, 11 AM $ 0.000441
+0.00%
$ -- $ 173
May 4, 10 AM $ 0.00044
+0.00%
$ -- $ 176
May 4, 7 AM $ 0.000423
+5.62%
$ -- $ 170
May 4, 6 AM $ 0.000407
+0.24%
$ -- $ 136
May 4, 2 AM $ 0.000444
-2.59%
$ -- $ 137
May 3, 6 PM $ 0.000442
+0.88%
$ -- $ 139
May 3, 5 PM $ 0.000436
+4.99%
$ -- $ 134
May 3, 2 PM $ 0.000418
-2.43%
$ -- $ 113
May 3, 12 PM $ 0.000426
+0.00%
$ -- $ 142
May 3, 11 AM $ 0.000425
+7.53%
$ -- $ 150
May 3, 10 AM $ 0.000394
-0.47%
$ -- $ 136