FOFAR Historical Data

FOFAR
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.00023
+0.00%
$ -- $ 20
Oct 2025 $ 0.00029
+123.08%
$ -- $ 160
Sep 2025 $ 0.00012
-39.10%
$ -- $ 172
Aug 2025 $ 0.000226
-2.64%
$ -- $ 14
Jul 2025 $ 0.000204
-57.56%
$ -- $ 35
Jun 2025 $ 0.000204
-22.33%
$ -- $ 34,140
May 2025 $ 0.000247
+34.31%
$ 248,936 $ 78,913
Apr 2025 $ 0.000179
-50.31%
$ 173,602 $ 70,672
Mar 2025 $ 0.0007
-14.63%
$ 664,995 $ 47.45 million
Feb 2025 $ 0.00082
+106.55%
$ 820,000 $ 5.08 million
Jan 2025 $ 0.000422
-82.12%
$ 397,000 $ 30.56 million
Dec 2024 $ 0.00236
+68.58%
$ 2.33 million $ 93.22 million
Nov 2024 $ 0.00144
-25.00%
$ 1.4 million $ 61.26 million
Oct 2024 $ 0.00186
-36.78%
$ 1.92 million $ 50.14 million
Sep 2024 $ 0.00294
-64.61%
$ 2.94 million $ 110.47 million
Aug 2024 $ 0.00831
-62.38%
$ 8.31 million $ 26.74 million
Download