Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOFAR Historical Data

FOFAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0000969
-0.01%
$-- $1
Nov 2025 $0.00023
+0.00%
$-- $20
Oct 2025 $0.00029
+123.08%
$-- $160
Sep 2025 $0.00012
-39.10%
$-- $172
Aug 2025 $0.000226
-2.64%
$-- $14
Jul 2025 $0.000204
-57.56%
$-- $35
Jun 2025 $0.000204
-22.33%
$-- $34,140
May 2025 $0.000247
+34.31%
$248,936 $78,913
Apr 2025 $0.000179
-50.31%
$173,602 $70,672
Mar 2025 $0.0007
-14.63%
$664,995 $47.45 million
Feb 2025 $0.00082
+106.55%
$820,000 $5.08 million
Jan 2025 $0.000422
-82.12%
$397,000 $30.56 million
Dec 2024 $0.00236
+68.58%
$2.33 million $93.22 million
Nov 2024 $0.00144
-25.00%
$1.4 million $61.26 million
Oct 2024 $0.00186
-36.78%
$1.92 million $50.14 million
Sep 2024 $0.00294
-64.61%
$2.94 million $110.47 million
Aug 2024 $0.00831
-62.38%
$8.31 million $26.74 million
Download