FOFAR Historical Data

FOFAR
Download
Date Close Price change Market cap Trading volume
Today $0.0000969
+0.00%
$-- $2
Nov 7, 2025 $0.00023
+0.00%
$-- $10
Nov 6, 2025 $0.00023
+0.00%
$218,498 $10
Oct 11, 2025 $0.00029
+0.00%
$-- $15
Oct 10, 2025 $0.00029
+11.54%
$275,498 $15
Oct 9, 2025 $0.00026
+30.00%
$246,998 $24
Oct 8, 2025 $0.0002
+81.82%
$104,499 $53
Oct 7, 2025 $0.00011
+22.22%
$104,499 $44
Oct 6, 2025 $0.00013
+0.00%
$-- $1
Oct 5, 2025 $0.00013
+8.33%
$123,499 $1
Oct 4, 2025 $0.00012
-7.69%
$113,999 $7
Sep 20, 2025 $0.00012
+0.00%
$-- $3
Sep 19, 2025 $0.00012
-20.00%
$113,999 $3
Sep 18, 2025 $0.00015
+0.00%
$142,499 $1
Sep 17, 2025 $0.00017
+0.00%
$-- $7
Sep 16, 2025 $0.00017
+0.00%
$161,499 $7
Sep 15, 2025 $0.00023
+0.00%
$-- $7
Sep 14, 2025 $0.00023
-30.30%
$218,498 $63
Sep 13, 2025 $0.000197
-0.71%
$187,459 $37
Sep 12, 2025 $0.000199
+0.75%
$188,607 $44
Aug 14, 2025 $0.000226
-2.64%
$214,739 $14
Jul 18, 2025 $0.000204
+0.00%
$-- $4
Jul 16, 2025 $0.000303
+2.45%
$288,184 $13
Jul 10, 2025 $0.0004
+0.00%
$379,807 $1
Jul 9, 2025 $0.0004
+0.00%
$379,807 $1
Jul 6, 2025 $0.00048
+0.00%
$455,996 $8
Jul 5, 2025 $0.00048
+0.00%
$455,996 $8
Jun 25, 2025 $0.000204
+0.00%
$-- $4
Jun 24, 2025 $0.000204
+0.00%
$193,608 $4
Jun 22, 2025 $0.00019
+0.00%
$-- $2
Jun 21, 2025 $0.00019
+0.00%
$180,499 $2
Jun 19, 2025 $0.000204
-18.48%
$-- $1
Jun 18, 2025 $0.00025
+31.58%
$237,498 $30
Jun 17, 2025 $0.00019
-20.83%
$180,499 $3
Jun 16, 2025 $0.00024
+0.00%
$227,998 $6
Jun 12, 2025 $0.00024
-0.80%
$227,998 $5
Jun 11, 2025 $0.000242
+14.09%
$229,828 $2,586
Jun 10, 2025 $0.000211
-0.29%
$200,914 $2,567
Jun 9, 2025 $0.000239
-0.46%
$227,276 $2,662
Jun 8, 2025 $0.000266
+22.24%
$252,821 $2,875
Jun 7, 2025 $0.000217
-1.17%
$206,557 $3,106
Jun 6, 2025 $0.00022
+22.17%
$209,017 $3,833
Jun 5, 2025 $0.000257
+2.45%
$244,253 $3,597
Jun 4, 2025 $0.000251
-5.60%
$238,249 $3,576
Jun 3, 2025 $0.000266
-11.44%
$252,394 $2,254
Jun 2, 2025 $0.00027
+3.70%
$256,460 $4,793
Jun 1, 2025 $0.00026
-0.86%
$247,131 $2,235
May 31, 2025 $0.000262
+6.12%
$248,936 $2,455
May 30, 2025 $0.000247
+0.40%
$234,667 $3,112
May 29, 2025 $0.000246
-11.19%
$233,727 $2,307
Download