FOFAR Historical Data

FOFAR
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.00023
+0.00%
$ -- $ 10
Nov 6, 2025 $ 0.00023
+0.00%
$ 218,498 $ 10
Oct 11, 2025 $ 0.00029
+0.00%
$ -- $ 15
Oct 10, 2025 $ 0.00029
+11.54%
$ 275,498 $ 15
Oct 9, 2025 $ 0.00026
+30.00%
$ 246,998 $ 24
Oct 8, 2025 $ 0.0002
+81.82%
$ 104,499 $ 53
Oct 7, 2025 $ 0.00011
+22.22%
$ 104,499 $ 44
Oct 6, 2025 $ 0.00013
+0.00%
$ -- $ 1
Oct 5, 2025 $ 0.00013
+8.33%
$ 123,499 $ 1
Oct 4, 2025 $ 0.00012
-7.69%
$ 113,999 $ 7
Sep 20, 2025 $ 0.00012
+0.00%
$ -- $ 3
Sep 19, 2025 $ 0.00012
-20.00%
$ 113,999 $ 3
Sep 18, 2025 $ 0.00015
+0.00%
$ 142,499 $ 1
Sep 17, 2025 $ 0.00017
+0.00%
$ -- $ 7
Sep 16, 2025 $ 0.00017
+0.00%
$ 161,499 $ 7
Sep 15, 2025 $ 0.00023
+0.00%
$ -- $ 7
Sep 14, 2025 $ 0.00023
-30.30%
$ 218,498 $ 63
Sep 13, 2025 $ 0.000197
-0.71%
$ 187,459 $ 37
Sep 12, 2025 $ 0.000199
+0.75%
$ 188,607 $ 44
Aug 14, 2025 $ 0.000226
-2.64%
$ 214,739 $ 14
Jul 18, 2025 $ 0.000204
+0.00%
$ -- $ 4
Jul 16, 2025 $ 0.000303
+2.45%
$ 288,184 $ 13
Jul 10, 2025 $ 0.0004
+0.00%
$ 379,807 $ 1
Jul 9, 2025 $ 0.0004
+0.00%
$ 379,807 $ 1
Jul 6, 2025 $ 0.00048
+0.00%
$ 455,996 $ 8
Jul 5, 2025 $ 0.00048
+0.00%
$ 455,996 $ 8
Jun 25, 2025 $ 0.000204
+0.00%
$ -- $ 4
Jun 24, 2025 $ 0.000204
+0.00%
$ 193,608 $ 4
Jun 22, 2025 $ 0.00019
+0.00%
$ -- $ 2
Jun 21, 2025 $ 0.00019
+0.00%
$ 180,499 $ 2
Jun 19, 2025 $ 0.000204
-18.48%
$ -- $ 1
Jun 18, 2025 $ 0.00025
+31.58%
$ 237,498 $ 30
Jun 17, 2025 $ 0.00019
-20.83%
$ 180,499 $ 3
Jun 16, 2025 $ 0.00024
+0.00%
$ 227,998 $ 6
Jun 12, 2025 $ 0.00024
-0.80%
$ 227,998 $ 5
Jun 11, 2025 $ 0.000242
+14.09%
$ 229,828 $ 2,586
Jun 10, 2025 $ 0.000211
-0.29%
$ 200,914 $ 2,567
Jun 9, 2025 $ 0.000239
-0.46%
$ 227,276 $ 2,662
Jun 8, 2025 $ 0.000266
+22.24%
$ 252,821 $ 2,875
Jun 7, 2025 $ 0.000217
-1.17%
$ 206,557 $ 3,106
Jun 6, 2025 $ 0.00022
+22.17%
$ 209,017 $ 3,833
Jun 5, 2025 $ 0.000257
+2.45%
$ 244,253 $ 3,597
Jun 4, 2025 $ 0.000251
-5.60%
$ 238,249 $ 3,576
Jun 3, 2025 $ 0.000266
-11.44%
$ 252,394 $ 2,254
Jun 2, 2025 $ 0.00027
+3.70%
$ 256,460 $ 4,793
Jun 1, 2025 $ 0.00026
-0.86%
$ 247,131 $ 2,235
May 31, 2025 $ 0.000262
+6.12%
$ 248,936 $ 2,455
May 30, 2025 $ 0.000247
+0.40%
$ 234,667 $ 3,112
May 29, 2025 $ 0.000246
-11.19%
$ 233,727 $ 2,307
May 28, 2025 $ 0.000276
-0.57%
$ 262,511 $ 2,463
Download