Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOFAR Historical Data

FOFAR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2025 $0.00085
-4.49%
$850,000 $185,778
Feb 16, 2025 $0.00089
+0.00%
$890,000 $346,361
Feb 15, 2025 $0.00089
+8.54%
$890,000 $596,400
Feb 14, 2025 $0.00082
-4.65%
$820,000 $72,837
Feb 13, 2025 $0.00086
-4.44%
$860,000 $3,812
Feb 12, 2025 $0.0009
+2.27%
$900,000 $125,892
Feb 11, 2025 $0.00088
+1.15%
$880,000 $275,444
Feb 10, 2025 $0.00087
-1.14%
$870,000 $43,309
Feb 9, 2025 $0.00088
-3.30%
$880,000 $49,887
Feb 8, 2025 $0.00091
+3.41%
$910,000 $9,198
Feb 7, 2025 $0.00088
-1.12%
$880,000 $335,213
Feb 6, 2025 $0.00089
+0.00%
$890,000 $132,070
Feb 5, 2025 $0.00089
-6.32%
$890,000 $124,276
Feb 4, 2025 $0.00095
+3.26%
$950,000 $225,611
Feb 3, 2025 $0.00092
+172.34%
$920,000 $222,848
Feb 2, 2025 $0.000338
-6.43%
$337,814 $3,599
Feb 1, 2025 $0.000361
-9.06%
$361,047 $4,045
Jan 31, 2025 $0.000397
-5.92%
$397,000 $4,229
Jan 30, 2025 $0.000422
+11.02%
$422,000 $403
Jan 29, 2025 $0.00038
+4.14%
$380,100 $6,276
Jan 28, 2025 $0.000365
-4.20%
$365,000 $6,752
Jan 27, 2025 $0.00091
-27.78%
$910,000 $421,721
Jan 26, 2025 $0.00126
-6.67%
$1.26 million $197,532
Jan 25, 2025 $0.00135
+4.65%
$1.35 million $479
Jan 24, 2025 $0.00129
-4.44%
$1.29 million $78,237
Jan 23, 2025 $0.00135
-5.59%
$1.35 million $124,606
Jan 22, 2025 $0.00143
+2.88%
$1.43 million $109,568
Jan 21, 2025 $0.00139
+0.00%
$1.39 million $426,787
Jan 20, 2025 $0.00139
-18.71%
$1.39 million $921,772
Jan 19, 2025 $0.00172
-26.81%
$1.72 million $2.03 million
Jan 18, 2025 $0.00235
-0.42%
$2.35 million $2.37 million
Jan 17, 2025 $0.0024
-2.83%
$2.4 million $2.58 million
Jan 16, 2025 $0.00248
+9.25%
$2.48 million $1.73 million
Jan 15, 2025 $0.00228
+6.05%
$2.28 million $1 million
Jan 14, 2025 $0.00215
+3.86%
$2.15 million $1.29 million
Jan 13, 2025 $0.00223
-3.46%
$2.23 million $1.46 million
Jan 12, 2025 $0.00232
+11.00%
$2.32 million $621,873
Jan 11, 2025 $0.00209
-5.00%
$2.09 million $1.01 million
Jan 10, 2025 $0.0022
+8.91%
$2.2 million $1.66 million
Jan 9, 2025 $0.00211
-0.94%
$2.11 million $905,130
Jan 8, 2025 $0.00214
-5.31%
$2.14 million $1.65 million
Jan 7, 2025 $0.00225
-11.42%
$2.25 million $1.3 million
Jan 6, 2025 $0.00258
-1.15%
$2.58 million $1.3 million
Jan 5, 2025 $0.00261
+5.67%
$2.61 million $1.41 million
Jan 4, 2025 $0.00247
-4.63%
$2.47 million $1.63 million
Jan 3, 2025 $0.0026
+7.00%
$2.6 million $1.95 million
Jan 2, 2025 $0.00243
+2.53%
$2.43 million $1.33 million
Jan 1, 2025 $0.00237
+0.42%
$2.37 million $1.05 million
Dec 31, 2024 $0.00233
-1.69%
$2.33 million $2.02 million
Dec 30, 2024 $0.00236
-5.60%
$2.36 million $2.41 million