Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOFAR Historical Data

FOFAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2026 $0.0000969
-0.01%
$-- $2
Nov 7, 2025 $0.00023
+0.00%
$-- $10
Nov 6, 2025 $0.00023
+0.00%
$218,498 $10
Oct 11, 2025 $0.00029
+0.00%
$-- $15
Oct 10, 2025 $0.00029
+11.54%
$275,498 $15
Oct 9, 2025 $0.00026
+30.00%
$246,998 $24
Oct 8, 2025 $0.0002
+81.82%
$104,499 $53
Oct 7, 2025 $0.00011
+22.22%
$104,499 $44
Oct 6, 2025 $0.00013
+0.00%
$-- $1
Oct 5, 2025 $0.00013
+8.33%
$123,499 $1
Oct 4, 2025 $0.00012
-7.69%
$113,999 $7
Sep 20, 2025 $0.00012
+0.00%
$-- $3
Sep 19, 2025 $0.00012
-20.00%
$113,999 $3
Sep 18, 2025 $0.00015
+0.00%
$142,499 $1
Sep 17, 2025 $0.00017
+0.00%
$-- $7
Sep 16, 2025 $0.00017
+0.00%
$161,499 $7
Sep 15, 2025 $0.00023
+0.00%
$-- $7
Sep 14, 2025 $0.00023
-30.30%
$218,498 $63
Sep 13, 2025 $0.000197
-0.71%
$187,459 $37
Sep 12, 2025 $0.000199
+0.75%
$188,607 $44
Aug 14, 2025 $0.000226
-2.64%
$214,739 $14
Jul 18, 2025 $0.000204
+0.00%
$-- $4
Jul 16, 2025 $0.000303
+2.45%
$288,184 $13
Jul 10, 2025 $0.0004
+0.00%
$379,807 $1
Jul 9, 2025 $0.0004
+0.00%
$379,807 $1
Jul 6, 2025 $0.00048
+0.00%
$455,996 $8
Jul 5, 2025 $0.00048
+0.00%
$455,996 $8
Jun 25, 2025 $0.000204
+0.00%
$-- $4
Jun 24, 2025 $0.000204
+0.00%
$193,608 $4
Jun 22, 2025 $0.00019
+0.00%
$-- $2
Jun 21, 2025 $0.00019
+0.00%
$180,499 $2
Jun 19, 2025 $0.000204
-18.48%
$-- $1
Jun 18, 2025 $0.00025
+31.58%
$237,498 $30
Jun 17, 2025 $0.00019
-20.83%
$180,499 $3
Jun 16, 2025 $0.00024
+0.00%
$227,998 $6
Jun 12, 2025 $0.00024
-0.80%
$227,998 $5
Jun 11, 2025 $0.000242
+14.09%
$229,828 $2,586
Jun 10, 2025 $0.000211
-0.29%
$200,914 $2,567
Jun 9, 2025 $0.000239
-0.46%
$227,276 $2,662
Jun 8, 2025 $0.000266
+22.24%
$252,821 $2,875
Jun 7, 2025 $0.000217
-1.17%
$206,557 $3,106
Jun 6, 2025 $0.00022
+22.17%
$209,017 $3,833
Jun 5, 2025 $0.000257
+2.45%
$244,253 $3,597
Jun 4, 2025 $0.000251
-5.60%
$238,249 $3,576
Jun 3, 2025 $0.000266
-11.44%
$252,394 $2,254
Jun 2, 2025 $0.00027
+3.70%
$256,460 $4,793
Jun 1, 2025 $0.00026
-0.86%
$247,131 $2,235
May 31, 2025 $0.000262
+6.12%
$248,936 $2,455
May 30, 2025 $0.000247
+0.40%
$234,667 $3,112
May 29, 2025 $0.000246
-11.19%
$233,727 $2,307
Download