FOFAR Historical Data

FOFAR
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.00023
+0.00%
$ -- $ 20
Oct 6 $ 0.00029
+123.08%
$ -- $ 152
Sep 29 $ 0.00012
-7.69%
$ 123,499 $ 7
Sep 15 $ 0.00012
-47.83%
$ -- $ 29
Sep 8 $ 0.000197
+0.14%
$ 218,498 $ 81
Aug 11 $ 0.000226
-2.64%
$ -- $ 14
Jul 14 $ 0.000204
-31.21%
$ -- $ 17
Jul 7 $ 0.0004
+0.00%
$ -- $ 2
Jun 30 $ 0.00048
+0.00%
$ 455,996 $ 8
Jun 23 $ 0.000204
+0.00%
$ -- $ 8
Jun 16 $ 0.00019
-20.83%
$ -- $ 41
Jun 9 $ 0.00024
-0.14%
$ -- $ 7,820
Jun 2 $ 0.000217
-16.48%
$ 252,821 $ 21,159
May 26 $ 0.00026
-7.33%
$ 247,131 $ 18,075
May 19 $ 0.000285
-67.91%
$ 266,617 $ 14,576
May 12 $ 0.000318
+16.54%
$ 843,498 $ 8,236
May 5 $ 0.000274
+50.55%
$ 258,957 $ 22,817
Apr 28 $ 0.000193
-55.23%
$ 173,051 $ 18,568
Apr 21 $ 0.00043
-23.21%
$ 408,497 $ 554
Apr 14 $ 0.000215
-60.24%
$ 183,178 $ 17,115
Apr 7 $ 0.000306
-13.09%
$ 354,259 $ 19,098
Mar 31 $ 0.000372
-42.74%
$ 334,387 $ 20,221
Mar 24 $ 0.00063
-30.77%
$ 617,495 $ 1.98 million
Mar 17 $ 0.00083
+10.67%
$ 854,993 $ 15.67 million
Mar 10 $ 0.00072
+7.46%
$ 750,000 $ 10.06 million
Mar 3 $ 0.00076
-20.00%
$ 670,000 $ 12.15 million
Feb 24 $ 0.00095
+13.10%
$ 950,000 $ 2.72 million
Feb 17 $ 0.00083
-6.74%
$ 840,000 $ 1.24 million
Feb 10 $ 0.00089
+1.14%
$ 890,000 $ 1.12 million
Feb 3 $ 0.00091
+169.38%
$ 880,000 $ 1.05 million
Jan 27 $ 0.000338
-73.19%
$ 337,814 $ 447,024
Jan 20 $ 0.00135
-21.05%
$ 1.26 million $ 1.66 million
Jan 13 $ 0.00235
+1.73%
$ 1.72 million $ 10.43 million
Jan 6 $ 0.00209
-19.92%
$ 2.32 million $ 7.82 million
Dec 30 $ 0.00247
-1.20%
$ 2.61 million $ 10.38 million
Dec 23 $ 0.00254
-22.56%
$ 2.51 million $ 13.9 million
Dec 16 $ 0.00228
-28.75%
$ 3.16 million $ 22.2 million
Dec 9 $ 0.00348
-26.11%
$ 3.14 million $ 25.23 million
Dec 2 $ 0.00416
+192.96%
$ 4.75 million $ 18.4 million
Nov 25 $ 0.00142
-12.88%
$ 1.42 million $ 4.49 million
Nov 18 $ 0.00172
-35.82%
$ 1.62 million $ 13.63 million
Nov 11 $ 0.0024
+50.00%
$ 2.72 million $ 22.92 million
Nov 4 $ 0.00168
+21.53%
$ 1.59 million $ 11.1 million
Oct 28 $ 0.00138
-26.86%
$ 1.38 million $ 9.52 million
Oct 21 $ 0.00204
-17.41%
$ 1.89 million $ 12.26 million
Oct 14 $ 0.00251
+107.40%
$ 2.51 million $ 10.83 million
Oct 7 $ 0.00146
-33.03%
$ 1.21 million $ 6.95 million
Sep 30 $ 0.00203
-41.99%
$ 2.18 million $ 16.31 million
Sep 23 $ 0.00357
-13.14%
$ 3.5 million $ 18.69 million
Sep 16 $ 0.00439
-17.01%
$ 4.14 million $ 19.51 million
Download