Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IncaKoin Historical Data

NKA Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2018 $0.0000218
+0.00%
$391,165 $4,634
Nov 20, 2018 $0.0000207
+0.00%
$370,484 $5,282
Nov 19, 2018 $0.0000178
+0.00%
$319,330 $5,598
Nov 18, 2018 $0.0000172
+0.00%
$308,773 $5,553
Nov 17, 2018 $0.0000134
+0.00%
$240,475 $5,591
Nov 16, 2018 $0.0000137
+0.00%
$-- $5,594
Nov 15, 2018 $0.0₅925
+0.00%
$-- $6,126
Nov 14, 2018 $0.0000113
+0.00%
$-- $6,362
Nov 13, 2018 $0.000012
+0.00%
$-- $6,402
Nov 12, 2018 $0.0000342
+0.00%
$-- $6,388
Nov 11, 2018 $0.0000209
+0.00%
$-- $6,401
Nov 10, 2018 $0.0000177
+0.00%
$-- $6,412
Nov 9, 2018 $0.0000116
+0.00%
$-- $6,490
Nov 8, 2018 $0.0000127
+0.00%
$-- $6,532
Nov 7, 2018 $0.0000131
+0.00%
$-- $6,438
Nov 6, 2018 $0.0000146
+0.00%
$-- $6,440
Nov 5, 2018 $0.0000164
+0.00%
$-- $6,404
Nov 4, 2018 $0.0000164
+0.00%
$-- $6,372
Nov 3, 2018 $0.0000127
+0.00%
$-- $6,395
Nov 2, 2018 $0.0000135
+0.00%
$-- $6,347
Nov 1, 2018 $0.0000258
+0.00%
$-- $6,315
Oct 31, 2018 $0.0000187
+0.00%
$-- $6,314
Oct 30, 2018 $0.0000216
+0.00%
$-- $6,403
Oct 29, 2018 $0.0000158
+0.00%
$-- $6,467
Oct 28, 2018 $0.0000189
+0.00%
$-- $6,464
Oct 27, 2018 $0.0000148
+0.00%
$-- $6,463
Oct 26, 2018 $0.0000144
+0.00%
$-- $6,472
Oct 25, 2018 $0.0000189
+0.00%
$-- $6,497
Oct 24, 2018 $0.0000224
+0.00%
$-- $6,473
Oct 23, 2018 $0.0000218
+0.00%
$-- $6,493
Oct 22, 2018 $0.0000541
+0.00%
$-- $6,525
Oct 21, 2018 $0.0000555
+0.00%
$-- $6,478
Oct 20, 2018 $0.0000149
+0.00%
$-- $6,477
Oct 19, 2018 $0.0000156
+0.00%
$-- $6,544
Oct 18, 2018 $0.0000301
+0.00%
$-- $6,555
Oct 17, 2018 $0.0000219
+0.00%
$-- $6,603
Oct 16, 2018 $0.0000173
+0.00%
$-- $6,565
Oct 15, 2018 $0.0000352
+0.00%
$-- $6,304
Oct 14, 2018 $0.00006
+0.00%
$-- $6,260
Oct 13, 2018 $0.0000239
+0.00%
$-- $6,262
Oct 12, 2018 $0.0000254
+0.00%
$-- $6,296
Oct 11, 2018 $0.0000169
+0.00%
$-- $6,566
Oct 10, 2018 $0.0000197
+0.00%
$-- $6,627
Oct 9, 2018 $0.0000414
+0.00%
$-- $6,626
Oct 8, 2018 $0.0000259
+0.00%
$-- $6,572
Oct 7, 2018 $0.0000198
+0.00%
$-- $6,595
Oct 6, 2018 $0.0000176
+0.00%
$-- $6,578
Oct 5, 2018 $0.0000273
+0.00%
$-- $6,577
Oct 4, 2018 $0.0000383
+0.00%
$-- $6,475
Oct 3, 2018 $0.0000383
+0.00%
$-- $6,570