IncaKoin Historical Data

NKA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 14, 2019 $ 0.0000104
-1.54%
$ 186,329 $ 0
Jan 13, 2019 $ 0.0000105
+105.02%
$ 189,089 $ 0.01
Jan 12, 2019 $ 0.0000107
+97.53%
$ 191,780 $ 3
Jan 11, 2019 $ 0.0₅541
-53.63%
$ 97,000 $ 371
Jan 10, 2019 $ 0.0000117
+11.94%
$ 209,471 $ 152
Jan 9, 2019 $ 0.0₅905
+25.57%
$ 162,312 $ 0.1
Jan 8, 2019 $ 0.0₅718
-0.93%
$ 128,785 $ 0
Jan 6, 2019 $ 0.0000109
+1.53%
$ 195,905 $ 1
Jan 5, 2019 $ 0.0000106
-50.24%
$ 190,081 $ 0
Jan 4, 2019 $ 0.0₅156
-3.02%
$ 28,022 $ 0
Jan 3, 2019 $ 0.0000235
+68.32%
$ 420,807 $ 2
Jan 2, 2019 $ 0.0000138
+45.51%
$ 247,671 $ 2
Jan 1, 2019 $ 0.0₅694
-0.50%
$ 124,398 $ 20
Dec 31, 2018 $ 0.0₅697
-22.09%
$ 124,977 $ 20
Dec 30, 2018 $ 0.0000238
+10.89%
$ 426,895 $ 1
Dec 27, 2018 $ 0.0₅812
-33.17%
$ 145,688 $ 1
Dec 26, 2018 $ 0.0₅847
-19.52%
$ 151,905 $ 0
Dec 25, 2018 $ 0.0000105
-7.37%
$ 188,669 $ 5
Dec 24, 2018 $ 0.0000114
-2.66%
$ 203,642 $ 1
Dec 23, 2018 $ 0.0000111
-2.12%
$ 199,859 $ 1
Dec 22, 2018 $ 0.0000104
-1.28%
$ 186,356 $ 0.1
Dec 21, 2018 $ 0.0₅871
-45.15%
$ 156,175 $ 7
Dec 20, 2018 $ 0.0000159
+94.63%
$ 284,878 $ 1
Dec 18, 2018 $ 0.0000149
+42.47%
$ 267,172 $ 1
Dec 17, 2018 $ 0.0000105
+37.55%
$ 187,622 $ 0
Dec 16, 2018 $ 0.0₅76
-1.87%
$ 136,403 $ 0
Dec 15, 2018 $ 0.0000148
+127.18%
$ 265,136 $ 1
Dec 14, 2018 $ 0.0₅65
+2.28%
$ 116,609 $ 122
Dec 13, 2018 $ 0.0000126
-0.18%
$ 226,506 $ 2
Dec 12, 2018 $ 0.0₅752
-8.10%
$ 134,823 $ 1
Dec 11, 2018 $ 0.0₅818
-17.18%
$ 146,703 $ 0
Dec 10, 2018 $ 0.0₅987
-0.30%
$ 177,132 $ 13
Dec 9, 2018 $ 0.0₅992
+4.51%
$ 177,880 $ 88
Dec 8, 2018 $ 0.0₅949
-27.24%
$ 170,211 $ 39
Dec 7, 2018 $ 0.0000131
+70.31%
$ 234,620 $ 9
Dec 6, 2018 $ 0.0₅787
-2.73%
$ 141,156 $ 8
Dec 5, 2018 $ 0.000016
+0.04%
$ 287,490 $ 0
Dec 4, 2018 $ 0.0000157
-0.45%
$ 281,408 $ 0
Dec 3, 2018 $ 0.0000158
+97.02%
$ 282,676 $ 0
Dec 2, 2018 $ 0.0000941
+8.73%
$ 1.69 million $ 0
Dec 1, 2018 $ 0.0000865
+617.10%
$ 1.55 million $ 0
Nov 30, 2018 $ 0.0000121
-1.58%
$ 216,375 $ 10
Nov 29, 2018 $ 0.000023
+0.00%
$ 412,385 $ 4,089
Nov 28, 2018 $ 0.0000177
+0.00%
$ 318,317 $ 3,750
Nov 26, 2018 $ 0.0000167
+0.00%
$ 299,575 $ 3,820
Nov 25, 2018 $ 0.0000149
+0.00%
$ 267,610 $ 4,292
Nov 24, 2018 $ 0.0₅984
+0.00%
$ 176,519 $ 4,307
Nov 23, 2018 $ 0.0000123
+0.00%
$ 221,414 $ 4,525
Nov 22, 2018 $ 0.0000177
+0.00%
$ 318,051 $ 4,500
Download