Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IncaKoin Historical Data

NKA Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20 $0.0000117
+8.73%
$-- $7,986
Feb 13 $0.0000105
+5.43%
$-- $7,194
Feb 6 $0.0₅997
-2.73%
$-- $7,111
Jan 30 $0.0000102
+10.32%
$-- $6,934
Jan 23 $0.0₅915
-0.65%
$-- $6,376
Jan 16 $0.0₅919
+11.13%
$-- $6,226
Jan 9 $0.0₅821
-8.77%
$-- $5,865
Jan 2 $0.0₅901
-11.41%
$-- $6,851
Dec 26 $0.0₅995
+10.80%
$-- $6,685
Dec 19 $0.0₅891
+12.78%
$-- $5,978
Dec 12 $0.0₅789
+1.41%
$-- $5,467
Dec 5 $0.0₅768
+1.86%
$-- $5,359
Nov 28 $0.0₅766
+4.50%
$-- $5,263
Nov 21 $0.0₅729
-0.95%
$-- $5,166
Nov 14 $0.0₅729
+3.41%
$-- $5,117
Nov 7 $0.0₅702
-0.43%
$-- $4,973
Oct 31 $0.0₅71
+1.57%
$-- $4,958
Oct 24 $0.0₅697
+7.23%
$-- $4,757
Oct 17 $0.0₅653
+2.52%
$-- $4,469
Oct 10 $0.0₅64
+3.73%
$-- $4,444
Oct 3 $0.0₅616
+0.65%
$-- $4,293
Sep 26 $0.0₅611
+0.65%
$-- $4,254
Sep 19 $0.0₅601
-1.47%
$-- $4,219
Sep 12 $0.0₅611
+0.50%
$-- $4,260
Sep 5 $0.0₅606
+0.00%
$-- $4,308
Aug 29 $0.0₅61
+6.27%
$-- $4,081
Aug 22 $0.0₅575
-2.05%
$-- $4,053
Aug 15 $0.0₅581
+2.47%
$-- $4,031
Aug 8 $0.0₅569
-3.40%
$-- $4,094
Aug 1 $0.0₅591
-2.63%
$-- $4,015
Jul 25 $0.0₅622
-4.89%
$-- $4,549
Jul 18 $0.0₅659
-1.63%
$-- $4,636
Jul 11 $0.0₅676
+4.49%
$-- $4,637
Jul 4 $0.0₅647
-4.15%
$-- $4,609
Jun 27 $0.0₅662
+2.63%
$-- $4,630
Jun 20 $0.0₅625
-14.85%
$-- $4,559
Jun 13 $0.0₅761
+8.71%
$-- $5,096
Jun 6 $0.0₅667
+14.22%
$-- $4,150
May 30 $0.0₅575
+8.09%
$-- $3,850
May 23 $0.0₅516
+16.22%
$-- $3,307
May 16 $0.0₅44
-3.29%
$-- $3,130
May 9 $0.0₅458
-0.43%
$-- $3,187
May 2 $0.0₅458
+3.15%
$-- $3,164
Apr 25 $0.0₅452
-2.16%
$-- $3,179
Apr 18 $0.0₅458
+7.02%
$-- $3,106
Apr 11 $0.0₅426
+1.19%
$-- $2,979
Apr 4 $0.0₅42
+0.24%
$-- $2,939
Mar 28 $0.0₅419
-0.71%
$-- $2,919
Mar 21 $0.0₅425
+3.41%
$-- $2,916
Mar 14 $0.0₅412
-50.30%
$-- $2,892