IncaKoin Historical Data

NKA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 2018 $ 0.0000424
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0000424
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0000902
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0000382
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0000601
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0000488
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0000355
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0000303
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0000357
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0000321
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0000262
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0000349
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0000419
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0000475
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0000402
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.000041
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0000504
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0000475
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0000523
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0000515
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0000444
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.000086
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0000771
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0000604
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0000559
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0000688
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0000619
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0000607
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0000628
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0000563
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0000764
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00013
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0000597
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00006
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.000062
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0000647
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0000599
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0000604
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0000625
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0000607
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0000584
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0000578
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000059
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0000503
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000045
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0000548
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0000608
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00006
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0000604
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0000586
+0.00%
$ -- $ 6,037