Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IncaKoin Historical Data

NKA Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7 $0.0₅412
-0.72%
$-- $2,897
Feb 29 $0.0₅812
+86.24%
$-- $2,930
Feb 22 $0.0₅432
-50.69%
$-- $2,995
Feb 15 $0.0₅876
+9.22%
$-- $2,944
Feb 8 $0.0₅406
+8.84%
$-- $2,689
Feb 1 $0.0₅756
+1.61%
$-- $2,646
Jan 25 $0.0₅74
-5.85%
$-- $2,685
Jan 18 $0.0₅402
-47.72%
$-- $2,762
Jan 11 $0.0₅765
-14.52%
$-- $2,894
Jan 4 $0.0₅892
+105.99%
$-- $3,100
Dec 28 $0.0₅431
+2.13%
$-- $3,009
Dec 21 $0.0₅422
-3.65%
$-- $3,062
Dec 14 $0.0₅442
+0.00%
$-- $3,180
Dec 7 $0.0₅435
+10.40%
$-- $2,953
Nov 30 $0.0₅393
+3.96%
$-- $2,602
Nov 23 $0.0₅371
-42.39%
$-- $2,408
Nov 16 $0.0₅323
-2.12%
$-- $2,294
Nov 9 $0.0₅317
-16.58%
$-- $2,338
Nov 2 $0.0₅743
+106.97%
$-- $2,666
Oct 26 $0.0₅646
+13.34%
$-- $2,158
Oct 19 $0.0₅288
+9.09%
$-- $1,922
Oct 12 $0.0₅262
-46.64%
$-- $1,795
Oct 5 $0.0₅248
+3.33%
$-- $1,709
Sep 28 $0.0₅238
-66.81%
$-- $1,662
Sep 21 $0.0₅465
+2.65%
$-- $1,622
Sep 14 $0.0₅693
+0.43%
$-- $1,615
Sep 7 $0.0000115
+60.08%
$-- $1,664
Aug 31 $0.0₅72
+56.86%
$-- $1,615
Aug 24 $0.0₅457
+8.04%
$-- $1,568
Aug 17 $0.0₅453
-11.87%
$-- $1,653
Aug 10 $0.0₅514
-2.46%
$-- $1,846
Aug 3 $0.0₅528
-6.21%
$-- $1,926
Jul 27 $0.0₅844
+188.04%
$-- $2,008
Jul 20 $0.0₅584
+110.06%
$-- $1,974
Jul 13 $0.0₅82
+182.76%
$-- $1,964
Jul 6 $0.0₅31
-42.38%
$-- $1,959
Jun 29 $0.0₅54
+5.06%
$-- $1,820
Jun 22 $0.0₅498
+0.61%
$-- $1,717
Jun 15 $0.0₅732
+208.86%
$-- $1,716
Jun 8 $0.0₅701
+206.10%
$-- $1,613
Jun 1 $0.0₅223
+0.00%
$-- $1,572
May 25 $0.0₅23
-51.58%
$-- $1,650
May 18 $0.0₅482
+3.66%
$-- $1,654
May 11 $0.0₅473
-2.27%
$-- $1,666
May 4 $0.0₅72
+201.26%
$-- $1,668
Apr 27 $0.0₅96
+39.74%
$-- $1,624
Apr 20 $0.0₅656
-2.53%
$-- $1,603
Apr 13 $0.0₅223
-50.11%
$-- $1,561
Apr 6 $0.0₅943
-7.55%
$-- $1,703
Mar 30 $0.0000104
+5.27%
$-- $1,757