IncaKoin Historical Data

NKA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 2018 $ 0.0000617
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000067
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0000795
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000103
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000088
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0000814
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0000739
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0000701
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0000939
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0001
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0000735
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0000841
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0000934
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000113
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000105
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0000774
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0000917
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.000093
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0000966
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0000894
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0000991
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0000906
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0000865
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0000687
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0000622
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0000685
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0000836
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0000573
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0000472
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0000478
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0000481
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0000466
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0000415
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0000436
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0000458
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0000489
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0000493
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0000475
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.000052
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0000522
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0000573
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0000609
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0000658
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0000851
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.000157
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.000138
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.000138
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.000115
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.000146
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00017
+0.00%
$ -- $ 9,674