IncaKoin Historical Data

NKA Page 7
Date Close Price change Market cap Trading volume
Mar 15, 2018 $ 0.000164
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.000136
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000162
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.000149
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000177
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000171
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000204
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000203
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000197
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000225
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000232
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.000222
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.000225
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000246
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.000235
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00027
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00027
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.000281
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.000341
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.000324
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.000321
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.000269
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.000379
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.000373
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00037
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.000377
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.000352
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.000288
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.000291
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.000342
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.000335
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.000287
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.000327
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.000353
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00035
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00039
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.000255
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.000289
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00036
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.000417
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00042
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.000455
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00052
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.000727
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.000901
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.000752
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.000657
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.000541
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.000275
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.000315
+0.00%
$ -- $ 11,074