Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IncaKoin Historical Data

NKA Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2018 $0.000377
+0.00%
$-- $10,796
Jan 23, 2018 $0.000289
+0.00%
$-- $11,245
Jan 22, 2018 $0.000349
+0.00%
$-- $12,076
Jan 21, 2018 $0.000272
+0.00%
$-- $12,551
Jan 20, 2018 $0.000232
+0.00%
$-- $11,592
Jan 19, 2018 $0.000138
+0.00%
$-- $11,608
Jan 18, 2018 $0.000189
+0.00%
$-- $10,627
Jan 17, 2018 $0.000248
+0.00%
$-- $12,248
Jan 16, 2018 $0.000356
+0.00%
$-- $14,000
Jan 15, 2018 $0.000407
+0.00%
$-- $13,788
Jan 14, 2018 $0.000367
+0.00%
$-- $14,335
Jan 13, 2018 $0.000503
+0.00%
$-- $13,827
Jan 12, 2018 $0.000405
+0.00%
$-- $13,911
Jan 11, 2018 $0.000399
+0.00%
$-- $14,358
Jan 10, 2018 $0.000351
+0.00%
$-- $15,040
Jan 9, 2018 $0.000397
+0.00%
$-- $15,504
Jan 8, 2018 $0.000402
+0.00%
$-- $16,773
Jan 7, 2018 $0.0005
+0.00%
$-- $17,158
Jan 6, 2018 $0.000481
+0.00%
$-- $16,276
Jan 5, 2018 $0.000478
+0.00%
$-- $15,085
Jan 4, 2018 $0.000466
+0.00%
$-- $15,163
Jan 3, 2018 $0.000391
+0.00%
$-- $14,068
Jan 2, 2018 $0.000218
+0.00%
$-- $13,687
Jan 1, 2018 $0.000181
+0.00%
$-- $13,480
Dec 31, 2017 $0.00014
+0.00%
$-- $13,492
Dec 30, 2017 $0.000147
+0.00%
$-- $14,735
Dec 29, 2017 $0.000141
+0.00%
$-- $14,669
Dec 28, 2017 $0.0000946
+0.00%
$-- $16,047
Dec 27, 2017 $0.0000989
+0.00%
$-- $15,386
Dec 26, 2017 $0.000133
+0.00%
$-- $14,001
Dec 25, 2017 $0.000121
+0.00%
$-- $13,730
Dec 24, 2017 $0.000101
+0.00%
$-- $14,781
Dec 23, 2017 $0.0000917
+0.00%
$-- $13,913
Dec 22, 2017 $0.0000899
+0.00%
$-- $16,460
Dec 21, 2017 $0.000112
+0.00%
$-- $17,013
Dec 20, 2017 $0.0000967
+0.00%
$-- $18,535
Dec 19, 2017 $0.0000766
+0.00%
$-- $18,915
Dec 18, 2017 $0.0000834
+0.00%
$-- $19,500
Dec 17, 2017 $0.0000809
+0.00%
$-- $18,290
Dec 16, 2017 $0.0000803
+0.00%
$-- $17,566
Dec 15, 2017 $0.000144
+0.00%
$-- $16,537
Dec 14, 2017 $0.000165
+0.00%
$-- $16,929
Dec 13, 2017 $0.000168
+0.00%
$-- $17,090
Dec 12, 2017 $0.000152
+0.00%
$-- $16,630
Dec 11, 2017 $0.000138
+0.00%
$-- $14,549
Dec 10, 2017 $0.000148
+0.00%
$-- $15,433
Dec 9, 2017 $0.000117
+0.00%
$-- $16,237
Dec 8, 2017 $0.000134
+0.00%
$-- $15,230
Dec 7, 2017 $0.000203
+0.00%
$-- $12,747
Dec 6, 2017 $0.000109
+0.00%
$-- $11,793