IncaKoin Historical Data

NKA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 5, 2017 $ 0.000111
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000112
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000111
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000148
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00012
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000138
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.000148
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.000106
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00011
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0000846
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.000117
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0000963
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0000944
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.000115
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.000112
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00011
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.000107
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0000795
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0000804
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.000105
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0000784
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0000922
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0000687
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0000992
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.000126
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0000934
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.000119
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.000125
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0000899
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0000862
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0000873
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000076
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00012
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000205
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0000603
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0000649
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0000588
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0000961
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0000855
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0000602
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0000698
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0000589
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0000597
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000072
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0000689
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0000955
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0000956
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000085
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0000758
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.000105
+0.00%
$ -- $ 5,658