Sphynx BSC Historical Data

SPHYNX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $0.0₉244
+0.00%
$-- $3
Mar 12, 8 PM $0.0₉237
+0.00%
$-- $0.1
Mar 11, 8 PM $0.0₉796
+0.00%
$1 $1
Mar 11, 4 PM $0.0₉788
-0.34%
$1 $1
Mar 10, 7 PM $0.0₉266
+0.00%
$-- $0.00001
Mar 10, 5 AM $0.0₉619
-9.11%
$-- $0.01
Mar 6, 6 PM $0.0₉204
+0.01%
$-- $0
Mar 5, 5 AM $0.0₁₀942
+0.00%
$-- $0.01
Mar 3, 5 PM $0.0₈151
+0.00%
$-- $0
Mar 2, 3 PM $0.0₈14
+0.00%
$2 $0
Mar 2, 11 AM $0.0₈131
+0.00%
$2 $0.001
Mar 1, 8 AM $0.0₈124
+0.00%
$2 $7
Feb 28, 1 PM $0.0₈122
-0.42%
$2 $5
Feb 27, 3 PM $0.0₈13
+0.00%
$2 $2
Feb 20, 5 PM $0.0₈123
+0.00%
$2 $0
Feb 20, 9 AM $0.0₈123
+0.00%
$2 $0.1
Feb 15, 8 PM $0.0₈113
+0.00%
$1 $0
Feb 15, 2 PM $0.0₈115
-0.05%
$1 $0
Feb 14, 5 AM $0.0₈125
+0.00%
$2 $1
Feb 10, 5 AM $0.0₉924
+0.00%
$1 $1
Feb 9, 1 PM $0.0₈127
+0.00%
$2 $0.1
Feb 6, 7 PM $0.0₈129
+0.10%
$2 $0
Feb 4, 7 PM $0.0₈12
+0.00%
$1 $0
Download